Golden Shield Resources Inc. ( GSRFF) - Price History
Monthly price history for GSRFF (Golden Shield Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.26 | $0.26 |
| June 2026 | $0.26 | $0.26 |
| May 2026 | $0.23 | $0.23 |
| April 2026 | $0.24 | $0.24 |
| March 2026 | $0.23 | $0.23 |
| February 2026 | $0.27 | $0.27 |
| January 2026 | $0.27 | $0.27 |
| December 2025 | $0.23 | $0.23 |
| November 2025 | $0.26 | $0.26 |
| October 2025 | $0.26 | $0.26 |
| September 2025 | $0.26 | $0.26 |
| August 2025 | $0.26 | $0.26 |
| July 2025 | $0.26 | $0.26 |
| June 2025 | $0.23 | $0.23 |
| May 2025 | $0.23 | $0.23 |
| April 2025 | $0.29 | $0.29 |
| March 2025 | $0.24 | $0.24 |
| February 2025 | $0.21 | $0.21 |
| January 2025 | $0.24 | $0.24 |
| December 2024 | $0.12 | $0.12 |
| November 2024 | $0.24 | $0.24 |
| October 2024 | $0.15 | $0.15 |
| September 2024 | $0.58 | $0.58 |
| August 2024 | $0.48 | $0.48 |
| July 2024 | $0.56 | $0.56 |
| June 2024 | $0.38 | $0.38 |
| May 2024 | $0.60 | $0.60 |
| April 2024 | $0.58 | $0.58 |
| March 2024 | $0.70 | $0.70 |
| February 2024 | $0.54 | $0.54 |
| January 2024 | $1.34 | $1.34 |
| December 2023 | $1.06 | $1.06 |
| November 2023 | $0.98 | $0.98 |
| October 2023 | $1.30 | $1.30 |
| September 2023 | $1.45 | $1.45 |
| August 2023 | $1.68 | $1.68 |
| July 2023 | $1.60 | $1.60 |
| June 2023 | $1.32 | $1.32 |
| May 2023 | $1.92 | $1.92 |
| April 2023 | $2.02 | $2.02 |
| March 2023 | $2 | $2 |
| February 2023 | $1.50 | $1.50 |
| January 2023 | $1.92 | $1.92 |
| December 2022 | $2.14 | $2.14 |
| November 2022 | $2.14 | $2.14 |
| October 2022 | $2.14 | $2.14 |
| September 2022 | $2 | $2 |
GSRFF
Price: $0.26
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -2.72
Exchange: OQB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 1.7 million