Goldman Sachs U.S. Equity Insights Fund ( GSSQX) - Price History
Monthly price history for GSSQX (Goldman Sachs U.S. Equity Insights Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $67.81 | $67.81 |
| May 2026 | $69.53 | $69.53 |
| April 2026 | $66.35 | $66.35 |
| March 2026 | $60.23 | $60.23 |
| February 2026 | $63.28 | $63.28 |
| January 2026 | $64.61 | $64.61 |
| December 2025 | $64.11 | $64.11 |
| November 2025 | $56.01 | $71.85 |
| October 2025 | $55.91 | $71.72 |
| September 2025 | $54.61 | $70.05 |
| August 2025 | $52.68 | $67.58 |
| July 2025 | $51.09 | $65.54 |
| June 2025 | $50.49 | $64.77 |
| May 2025 | $48.25 | $61.90 |
| April 2025 | $45.07 | $57.82 |
| March 2025 | $45.47 | $58.33 |
| February 2025 | $48.64 | $62.39 |
| January 2025 | $49.84 | $63.93 |
| December 2024 | $48.85 | $62.67 |
| November 2024 | $42.24 | $73.59 |
| October 2024 | $39.72 | $69.20 |
| September 2024 | $40.37 | $70.34 |
| August 2024 | $39.51 | $68.84 |
| July 2024 | $38.26 | $66.67 |
| June 2024 | $37.73 | $65.74 |
| May 2024 | $36.40 | $63.42 |
| April 2024 | $34.54 | $60.19 |
| March 2024 | $36.07 | $62.84 |
| February 2024 | $34.65 | $60.37 |
| January 2024 | $32.72 | $57.01 |
| December 2023 | $32.34 | $56.35 |
| November 2023 | $30.34 | $55.44 |
| October 2023 | $27.97 | $51.10 |
| September 2023 | $28.33 | $51.77 |
| August 2023 | $29.58 | $54.05 |
| July 2023 | $30.28 | $55.32 |
| June 2023 | $29.32 | $53.57 |
| May 2023 | $27.42 | $50.10 |
| April 2023 | $27.40 | $50.06 |
| March 2023 | $27.32 | $49.91 |
| February 2023 | $26.65 | $48.70 |
| January 2023 | $27.36 | $50 |
| December 2022 | $25.69 | $46.94 |
| November 2022 | $27.31 | $50.26 |
| October 2022 | $26.29 | $48.39 |
| September 2022 | $24.24 | $44.60 |
| August 2022 | $26.58 | $48.92 |
| July 2022 | $27.41 | $50.44 |
| June 2022 | $25.11 | $46.21 |
| May 2022 | $27.46 | $50.53 |
| April 2022 | $27.67 | $50.92 |
| March 2022 | $30.23 | $55.64 |
| February 2022 | $29.05 | $53.46 |
| January 2022 | $30.09 | $55.37 |
| December 2021 | $31.96 | $58.82 |
| November 2021 | $22.25 | $71.61 |
| October 2021 | $22.58 | $72.68 |
| September 2021 | $21.28 | $68.49 |
| August 2021 | $22.30 | $71.78 |
| July 2021 | $21.57 | $69.43 |
| June 2021 | $21.09 | $67.88 |
| May 2021 | $20.67 | $66.52 |
| April 2021 | $20.56 | $66.15 |
| March 2021 | $19.34 | $62.23 |
| February 2021 | $18.56 | $59.74 |
| January 2021 | $18.01 | $57.96 |
| December 2020 | $18.10 | $58.26 |
| November 2020 | $16.88 | $59.01 |
| October 2020 | $15.36 | $53.72 |
| September 2020 | $15.87 | $55.49 |
| August 2020 | $16.52 | $57.77 |
| July 2020 | $15.54 | $54.33 |
| June 2020 | $14.60 | $51.05 |
| May 2020 | $14.29 | $49.95 |
| April 2020 | $13.51 | $47.24 |
| March 2020 | $11.90 | $41.59 |
| February 2020 | $13.70 | $47.88 |
| January 2020 | $14.76 | $51.61 |
| December 2019 | $14.77 | $51.63 |
| November 2019 | $14.40 | $51.06 |
| October 2019 | $13.96 | $49.48 |
| September 2019 | $13.70 | $48.56 |
| August 2019 | $13.49 | $47.81 |
| July 2019 | $13.78 | $48.86 |
| June 2019 | $13.60 | $48.21 |
| May 2019 | $12.76 | $45.23 |
| April 2019 | $13.79 | $48.87 |
| March 2019 | $13.31 | $47.18 |
| February 2019 | $13.29 | $47.12 |
| January 2019 | $12.89 | $45.70 |
| December 2018 | $11.78 | $41.74 |
| November 2018 | $12.58 | $48.23 |
| October 2018 | $12.45 | $47.72 |
| September 2018 | $13.50 | $51.76 |
| August 2018 | $13.50 | $51.77 |
| July 2018 | $13.06 | $50.08 |
| June 2018 | $12.60 | $48.32 |
| May 2018 | $12.62 | $48.37 |
| April 2018 | $12.29 | $47.12 |
| March 2018 | $12.20 | $46.78 |
| February 2018 | $12.35 | $47.36 |
| January 2018 | $12.89 | $49.42 |
| December 2017 | $12.16 | $46.64 |
| November 2017 | $10.95 | $51.14 |
| October 2017 | $10.65 | $49.73 |
| September 2017 | $10.42 | $48.67 |
| August 2017 | $10.17 | $47.49 |
| July 2017 | $10.03 | $46.82 |
| June 2017 | $9.84 | $45.92 |
| May 2017 | $9.76 | $45.55 |
| April 2017 | $9.64 | $44.99 |
| March 2017 | $9.52 | $44.46 |
| February 2017 | $9.51 | $44.40 |
| January 2017 | $9.12 | $42.57 |
| December 2016 | $8.93 | $41.71 |
| November 2016 | $8.51 | $42.75 |
| October 2016 | $8.12 | $40.76 |
| September 2016 | $8.24 | $41.40 |
| August 2016 | $8.25 | $41.42 |
| July 2016 | $8.28 | $41.57 |
| June 2016 | $7.94 | $39.89 |
| May 2016 | $7.96 | $39.98 |
| April 2016 | $7.81 | $39.22 |
| March 2016 | $7.76 | $38.97 |
| February 2016 | $7.26 | $36.47 |
| January 2016 | $7.32 | $36.74 |
| December 2015 | $7.80 | $39.18 |
| November 2015 | $7.75 | $41.71 |
| October 2015 | $7.70 | $41.46 |
| September 2015 | $7.13 | $38.39 |
| August 2015 | $7.35 | $39.60 |
| July 2015 | $7.81 | $42.08 |
| June 2015 | $7.67 | $41.29 |
| May 2015 | $7.83 | $42.15 |
| April 2015 | $7.72 | $41.58 |
| March 2015 | $7.75 | $41.71 |
| February 2015 | $7.86 | $42.31 |
| January 2015 | $7.44 | $40.08 |
| December 2014 | $7.66 | $41.26 |
| November 2014 | $7.66 | $41.51 |
| October 2014 | $7.41 | $40.20 |
| September 2014 | $7.24 | $39.27 |
| August 2014 | $7.36 | $39.92 |
| July 2014 | $7.07 | $38.35 |
| June 2014 | $7.15 | $38.78 |
| May 2014 | $7.01 | $38.02 |
| April 2014 | $6.85 | $37.16 |
| March 2014 | $6.82 | $36.96 |
| February 2014 | $6.75 | $36.62 |
| January 2014 | $6.44 | $34.95 |
| December 2013 | $6.65 | $36.04 |
| November 2013 | $6.45 | $35.35 |
| October 2013 | $6.30 | $34.52 |
| September 2013 | $6.01 | $32.95 |
| August 2013 | $5.80 | $31.77 |
| July 2013 | $5.97 | $32.71 |
| June 2013 | $5.62 | $30.77 |
| May 2013 | $5.72 | $31.36 |
| April 2013 | $5.57 | $30.52 |
| March 2013 | $5.49 | $30.07 |
| February 2013 | $5.28 | $28.90 |
| January 2013 | $5.19 | $28.46 |
| December 2012 | $4.89 | $26.78 |
| November 2012 | $4.86 | $27.02 |
| October 2012 | $4.82 | $26.80 |
| September 2012 | $4.91 | $27.32 |
| August 2012 | $4.80 | $26.69 |
| July 2012 | $4.70 | $26.13 |
| June 2012 | $4.63 | $25.76 |
| May 2012 | $4.45 | $24.74 |
| April 2012 | $4.75 | $26.42 |
| March 2012 | $4.84 | $26.90 |
| February 2012 | $4.67 | $25.97 |
| January 2012 | $4.44 | $24.71 |
| December 2011 | $4.29 | $23.88 |
| November 2011 | $4.26 | $24.12 |
| October 2011 | $4.28 | $24.21 |
| September 2011 | $3.85 | $21.81 |
| August 2011 | $4.11 | $23.29 |
| July 2011 | $4.34 | $24.55 |
| June 2011 | $4.45 | $25.22 |
| May 2011 | $4.52 | $25.60 |
| April 2011 | $4.55 | $25.76 |
| March 2011 | $4.40 | $24.95 |
| February 2011 | $4.36 | $24.68 |
| January 2011 | $4.21 | $23.85 |
| December 2010 | $4.12 | $23.33 |
| November 2010 | $3.85 | $22.10 |
| October 2010 | $3.89 | $22.32 |
| September 2010 | $3.73 | $21.39 |
| August 2010 | $3.43 | $19.69 |
| July 2010 | $3.61 | $20.72 |
| June 2010 | $3.37 | $19.35 |
| May 2010 | $3.59 | $20.57 |
| April 2010 | $3.93 | $22.54 |
| March 2010 | $3.85 | $22.09 |
| February 2010 | $3.64 | $20.88 |
| January 2010 | $3.53 | $20.26 |
| December 2009 | $3.65 | $20.91 |
| November 2009 | $3.58 | $20.85 |
| October 2009 | $3.40 | $19.75 |
| September 2009 | $3.47 | $20.20 |
| August 2009 | $3.38 | $19.64 |
| July 2009 | $3.26 | $18.94 |
| June 2009 | $3.04 | $17.66 |
| May 2009 | $3.03 | $17.61 |
| April 2009 | $2.87 | $16.69 |
| March 2009 | $2.67 | $15.55 |
| February 2009 | $2.47 | $14.36 |
| January 2009 | $2.76 | $16.05 |
| December 2008 | $3.02 | $17.55 |
| November 2008 | $2.94 | $17.62 |
| October 2008 | $3.18 | $19.02 |
| September 2008 | $3.81 | $22.85 |
| August 2008 | $4.17 | $24.97 |
| July 2008 | $4.16 | $24.92 |
| June 2008 | $4.25 | $25.46 |
| May 2008 | $4.60 | $27.55 |
| April 2008 | $4.51 | $26.99 |
| March 2008 | $4.29 | $25.70 |
| February 2008 | $4.34 | $25.98 |
| January 2008 | $4.56 | $27.30 |
| December 2007 | $4.82 | $28.90 |
| November 2007 | $4.32 | $33.02 |
| October 2007 | $4.55 | $34.76 |
| September 2007 | $4.48 | $34.22 |
| August 2007 | $4.36 | $33.29 |
| July 2007 | $4.33 | $33.09 |
| June 2007 | $4.52 | $34.50 |
| May 2007 | $4.61 | $35.21 |
| April 2007 | $4.48 | $34.24 |
| March 2007 | $4.30 | $32.85 |
| February 2007 | $4.27 | $32.60 |
| January 2007 | $4.39 | $33.53 |
| December 2006 | $4.32 | $33.01 |
| November 2006 | $4.12 | $33.98 |
| October 2006 | $4.07 | $33.53 |
| September 2006 | $3.95 | $32.54 |
| August 2006 | $3.86 | $31.79 |
| July 2006 | $3.80 | $31.34 |
| June 2006 | $3.76 | $30.96 |
| May 2006 | $3.76 | $31 |
| April 2006 | $3.88 | $31.98 |
| March 2006 | $3.85 | $31.71 |
| February 2006 | $3.78 | $31.15 |
| January 2006 | $3.80 | $31.31 |
| December 2005 | $3.70 | $30.43 |
| November 2005 | $3.65 | $30.17 |
| October 2005 | $3.50 | $28.97 |
| September 2005 | $3.58 | $29.57 |
| August 2005 | $3.52 | $29.13 |
| July 2005 | $3.52 | $29.08 |
| June 2005 | $3.38 | $27.93 |
| May 2005 | $3.37 | $27.82 |
| April 2005 | $3.24 | $26.80 |
| March 2005 | $3.31 | $27.39 |
| February 2005 | $3.37 | $27.84 |
| January 2005 | $3.32 | $27.48 |
| December 2004 | $3.47 | $28.65 |
| November 2004 | $3.37 | $28.05 |
| October 2004 | $3.20 | $26.64 |
| September 2004 | $3.17 | $26.41 |
| August 2004 | $3.10 | $25.81 |
| July 2004 | $3.09 | $25.71 |
| June 2004 | $3.21 | $26.76 |
| May 2004 | $3.14 | $26.14 |
| April 2004 | $3.10 | $25.82 |
| March 2004 | $3.13 | $26.09 |
| February 2004 | $3.15 | $26.24 |
| January 2004 | $3.09 | $25.77 |
| December 2003 | $3.03 | $25.25 |
| November 2003 | $2.88 | $24.10 |
| October 2003 | $2.84 | $23.81 |
| September 2003 | $2.68 | $22.45 |
| August 2003 | $2.69 | $22.57 |
| July 2003 | $2.62 | $21.99 |
| June 2003 | $2.58 | $21.63 |
| May 2003 | $2.53 | $21.23 |
| April 2003 | $2.40 | $20.14 |
| March 2003 | $2.26 | $18.97 |
| February 2003 | $2.24 | $18.74 |
| January 2003 | $2.26 | $18.95 |
| December 2002 | $2.32 | $19.48 |
| November 2002 | $2.44 | $20.46 |
| October 2002 | $2.35 | $19.73 |
| September 2002 | $2.16 | $18.16 |
| August 2002 | $2.41 | $20.18 |
| July 2002 | $2.37 | $19.89 |
| June 2002 | $2.56 | $21.52 |
| May 2002 | $2.79 | $23.39 |
| April 2002 | $2.80 | $23.45 |
| March 2002 | $2.95 | $24.74 |
| February 2002 | $2.85 | $23.91 |
| January 2002 | $2.90 | $24.34 |
| December 2001 | $2.96 | $24.83 |
| November 2001 | $2.92 | $24.53 |
| October 2001 | $2.73 | $22.93 |
| September 2001 | $2.69 | $22.56 |
| August 2001 | $2.90 | $24.30 |
| July 2001 | $3.08 | $25.87 |
| June 2001 | $3.13 | $26.26 |
| May 2001 | $3.22 | $27.01 |
| April 2001 | $3.19 | $26.76 |
| March 2001 | $2.93 | $24.59 |
| February 2001 | $3.15 | $26.45 |
| January 2001 | $3.45 | $28.95 |
| December 2000 | $3.34 | $27.99 |
| November 2000 | $2.93 | $31.14 |
| October 2000 | $3.21 | $34.10 |
| September 2000 | $3.26 | $34.68 |
| August 2000 | $3.46 | $36.77 |
| July 2000 | $3.21 | $34.10 |
| June 2000 | $3.25 | $34.59 |
| May 2000 | $3.19 | $33.87 |
| April 2000 | $3.25 | $34.55 |
| March 2000 | $3.36 | $35.67 |
| February 2000 | $3.07 | $32.66 |
| January 2000 | $3.09 | $32.85 |
| December 1999 | $3.28 | $34.82 |
| November 1999 | $2.74 | $36.15 |
| October 1999 | $2.68 | $35.39 |
| September 1999 | $2.53 | $33.38 |
| August 1999 | $2.59 | $34.21 |
| July 1999 | $2.62 | $34.53 |
| June 1999 | $2.69 | $35.46 |
| May 1999 | $2.55 | $33.69 |
| April 1999 | $2.62 | $34.58 |
| March 1999 | $2.54 | $33.52 |
| February 1999 | $2.43 | $32 |
| January 1999 | $2.50 | $32.98 |
| December 1998 | $2.38 | $31.37 |
| November 1998 | $2.19 | $29.87 |
| October 1998 | $2.06 | $28.08 |
| September 1998 | $1.93 | $26.28 |
| August 1998 | $1.83 | $25.19 |
| July 1998 | $2.19 | $30.23 |
| June 1998 | $2.25 | $30.98 |
| May 1998 | $2.17 | $29.97 |
| April 1998 | $2.21 | $30.50 |
| March 1998 | $2.19 | $30.20 |
| February 1998 | $2.07 | $28.60 |
| January 1998 | $1.93 | $26.59 |
| December 1997 | $1.92 | $26.47 |
| November 1997 | $1.72 | $28.13 |
| October 1997 | $1.67 | $27.19 |
| September 1997 | $1.74 | $28.31 |
| August 1997 | $1.64 | $27.11 |
| July 1997 | $1.72 | $28.47 |
| June 1997 | $1.58 | $26.26 |
| May 1997 | $1.52 | $25.11 |
| April 1997 | $1.44 | $23.81 |
| March 1997 | $1.36 | $22.51 |
| February 1997 | $1.41 | $23.39 |
| January 1997 | $1.41 | $23.32 |
| December 1996 | $1.33 | $22.01 |
| November 1996 | $1.30 | $23.31 |
| October 1996 | $1.22 | $21.76 |
| September 1996 | $1.18 | $21.09 |
| August 1996 | $1.13 | $20.28 |
| July 1996 | $1.11 | $19.93 |
| June 1996 | $1.16 | $20.86 |
| May 1996 | $1.16 | $20.90 |
| April 1996 | $1.14 | $20.44 |
| March 1996 | $1.12 | $20.20 |
| February 1996 | $1.11 | $19.99 |
| January 1996 | $1.09 | $19.66 |
| December 1995 | $1.05 | $18.93 |
| November 1995 | $1.04 | $19.22 |
| October 1995 | $1.01 | $18.59 |
| September 1995 | $1.02 | $18.73 |
| August 1995 | $0.98 | $18.10 |
| July 1995 | $0.97 | $18.04 |
| June 1995 | $0.94 | $17.35 |
| May 1995 | $0.91 | $16.85 |
| April 1995 | $0.87 | $16.19 |
| March 1995 | $0.84 | $15.58 |
| February 1995 | $0.82 | $15.16 |
| January 1995 | $0.79 | $14.61 |
| December 1994 | $0.78 | $14.42 |
| November 1994 | $0.77 | $14.99 |
| October 1994 | $0.80 | $15.62 |
| September 1994 | $0.78 | $15.29 |
| August 1994 | $0.81 | $16.15 |
| July 1994 | $0.78 | $15.65 |
| June 1994 | $0.75 | $15.03 |
| May 1994 | $0.77 | $15.37 |
| April 1994 | $0.77 | $15.39 |
| March 1994 | $0.75 | $15 |
| February 1994 | $0.78 | $15.71 |
| January 1994 | $0.80 | $15.93 |
| December 1993 | $0.77 | $15.35 |
| November 1993 | $0.74 | $16.07 |
| October 1993 | $0.75 | $16.37 |
| September 1993 | $0.73 | $15.89 |
| August 1993 | $0.72 | $16.28 |
| July 1993 | $0.70 | $15.69 |
| June 1993 | $0.70 | $15.87 |
| May 1993 | $0.69 | $15.62 |
| April 1993 | $0.68 | $15.34 |
| March 1993 | $0.71 | $16.07 |
| February 1993 | $0.69 | $15.55 |
| January 1993 | $0.69 | $15.47 |
| December 1992 | $0.68 | $15.22 |
| November 1992 | $0.67 | $15.28 |
| October 1992 | $0.64 | $14.61 |
| September 1992 | $0.64 | $14.53 |
| August 1992 | $0.62 | $14.32 |
| July 1992 | $0.64 | $14.65 |
| June 1992 | $0.63 | $14.33 |
| May 1992 | $0.65 | $14.96 |
| April 1992 | $0.65 | $14.98 |
| March 1992 | $0.64 | $14.72 |
| February 1992 | $0.66 | $15.23 |
| January 1992 | $0.66 | $15.05 |
| December 1991 | $0.68 | $15.45 |
| November 1991 | $0.60 | $13.90 |
| October 1991 | $0.62 | $14.37 |
| September 1991 | $0.63 | $14.58 |
| August 1991 | $0.64 | $14.78 |
| July 1991 | $0.62 | $14.37 |
| June 1991 | $0.59 | $13.64 |
GSSQX
Price: $67.81
52 week price:
Dividend Yield: 0.25%
5-year range yield:
Forward Dividend Yield: 0.51%
Dividend Per Share: 0.34 USD
Earnings Per Share: 22.32 USD
P/E Ratio: 2.82
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%