abrdn U.S. Small Cap Equity Fund ( GSXCX) - Price History
Monthly price history for GSXCX (abrdn U.S. Small Cap Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.44 | $35.44 |
| May 2026 | $32.68 | $32.68 |
| April 2026 | $32.15 | $32.15 |
| March 2026 | $28.32 | $28.32 |
| February 2026 | $30.15 | $30.15 |
| January 2026 | $29.18 | $29.18 |
| December 2025 | $28.08 | $28.08 |
| November 2025 | $28.78 | $28.78 |
| October 2025 | $27.56 | $27.56 |
| September 2025 | $27.99 | $27.99 |
| August 2025 | $28.23 | $28.23 |
| July 2025 | $26.71 | $26.71 |
| June 2025 | $26.67 | $26.67 |
| May 2025 | $26.11 | $26.11 |
| April 2025 | $24.41 | $24.41 |
| March 2025 | $24.97 | $24.97 |
| February 2025 | $26.17 | $26.17 |
| January 2025 | $28.04 | $28.04 |
| December 2024 | $25.98 | $25.98 |
| November 2024 | $27.75 | $27.75 |
| October 2024 | $24.60 | $24.60 |
| September 2024 | $24.70 | $24.70 |
| August 2024 | $24.47 | $24.47 |
| July 2024 | $24.85 | $24.85 |
| June 2024 | $23.13 | $23.13 |
| May 2024 | $23.03 | $23.03 |
| April 2024 | $22.04 | $22.04 |
| March 2024 | $23.60 | $23.60 |
| February 2024 | $23 | $23 |
| January 2024 | $22.17 | $22.17 |
| December 2023 | $22.60 | $22.60 |
| November 2023 | $20.67 | $20.67 |
| October 2023 | $18.78 | $18.78 |
| September 2023 | $20.60 | $20.60 |
| August 2023 | $21.95 | $21.95 |
| July 2023 | $22.67 | $22.67 |
| June 2023 | $22.38 | $22.38 |
| May 2023 | $20.76 | $20.76 |
| April 2023 | $21.44 | $21.44 |
| March 2023 | $21.68 | $21.68 |
| February 2023 | $22.24 | $22.24 |
| January 2023 | $22.64 | $22.64 |
| December 2022 | $20.48 | $20.48 |
| November 2022 | $21.72 | $23.53 |
| October 2022 | $20.85 | $22.59 |
| September 2022 | $19.13 | $20.73 |
| August 2022 | $20.88 | $22.62 |
| July 2022 | $21.70 | $23.51 |
| June 2022 | $19.95 | $21.62 |
| May 2022 | $21.46 | $23.25 |
| April 2022 | $21.41 | $23.20 |
| March 2022 | $23.81 | $25.80 |
| February 2022 | $23.99 | $25.99 |
| January 2022 | $24.48 | $26.53 |
| December 2021 | $27.86 | $30.19 |
| November 2021 | $27.35 | $39.65 |
| October 2021 | $27.45 | $39.79 |
| September 2021 | $25.69 | $37.24 |
| August 2021 | $26.58 | $38.53 |
| July 2021 | $25.38 | $36.79 |
| June 2021 | $24.61 | $35.67 |
| May 2021 | $24.36 | $35.31 |
| April 2021 | $24.51 | $35.53 |
| March 2021 | $23.54 | $34.12 |
| February 2021 | $23.01 | $33.36 |
| January 2021 | $21.54 | $31.23 |
| December 2020 | $21.40 | $31.02 |
| November 2020 | $19.78 | $30.90 |
| October 2020 | $17.59 | $27.48 |
| September 2020 | $17.46 | $27.28 |
| August 2020 | $18.48 | $28.87 |
| July 2020 | $17.60 | $27.49 |
| June 2020 | $16.66 | $26.02 |
| May 2020 | $16.38 | $25.59 |
| April 2020 | $14.86 | $23.22 |
| March 2020 | $12.90 | $20.15 |
| February 2020 | $15.50 | $24.21 |
| January 2020 | $16.84 | $26.30 |
| December 2019 | $16.95 | $26.48 |
| November 2019 | $16.77 | $28.69 |
| October 2019 | $16.25 | $27.79 |
| September 2019 | $15.98 | $27.34 |
| August 2019 | $15.72 | $26.89 |
| July 2019 | $15.99 | $27.35 |
| June 2019 | $15.83 | $27.08 |
| May 2019 | $14.79 | $25.30 |
| April 2019 | $16.42 | $28.08 |
| March 2019 | $15.68 | $26.83 |
| February 2019 | $15.96 | $27.31 |
| January 2019 | $15.18 | $25.97 |
| December 2018 | $13.68 | $23.40 |
| November 2018 | $15.63 | $31.18 |
| October 2018 | $15.30 | $30.53 |
| September 2018 | $16.80 | $33.52 |
| August 2018 | $17.08 | $34.07 |
| July 2018 | $16.31 | $32.54 |
| June 2018 | $15.84 | $31.60 |
| May 2018 | $15.81 | $31.54 |
| April 2018 | $15.20 | $30.32 |
| March 2018 | $15.13 | $30.19 |
| February 2018 | $15.08 | $30.08 |
| January 2018 | $16.11 | $32.14 |
| December 2017 | $15.94 | $31.81 |
| November 2017 | $15.99 | $31.91 |
| October 2017 | $15.51 | $30.94 |
| September 2017 | $15.43 | $30.79 |
| August 2017 | $14.39 | $28.71 |
| July 2017 | $14.58 | $29.08 |
| June 2017 | $14.62 | $29.16 |
| May 2017 | $14.09 | $28.11 |
| April 2017 | $14.28 | $28.50 |
| March 2017 | $14.08 | $28.09 |
| February 2017 | $14.33 | $28.59 |
| January 2017 | $14.18 | $28.30 |
| December 2016 | $14.46 | $28.85 |
| November 2016 | $13.87 | $27.67 |
| October 2016 | $12.59 | $25.12 |
| September 2016 | $13.09 | $26.11 |
| August 2016 | $13.23 | $26.39 |
| July 2016 | $13.15 | $26.24 |
| June 2016 | $12.91 | $25.75 |
| May 2016 | $12.78 | $25.49 |
| April 2016 | $12.37 | $24.69 |
| March 2016 | $12.25 | $24.44 |
| February 2016 | $11.45 | $22.85 |
| January 2016 | $11.43 | $22.81 |
| December 2015 | $11.81 | $23.57 |
| November 2015 | $12.18 | $24.31 |
| October 2015 | $11.76 | $23.46 |
| September 2015 | $11.06 | $22.07 |
| August 2015 | $11.28 | $22.50 |
| July 2015 | $11.71 | $23.36 |
| June 2015 | $11.68 | $23.31 |
| May 2015 | $11.41 | $22.77 |
| April 2015 | $11.24 | $22.43 |
| March 2015 | $11.47 | $22.88 |
| February 2015 | $11.20 | $22.35 |
| January 2015 | $10.60 | $21.16 |
| December 2014 | $10.98 | $21.91 |
| November 2014 | $10.78 | $21.50 |
| October 2014 | $10.62 | $21.20 |
| September 2014 | $10.02 | $19.99 |
| August 2014 | $10.51 | $20.97 |
| July 2014 | $10.09 | $20.13 |
| June 2014 | $10.60 | $21.15 |
| May 2014 | $10.13 | $20.21 |
| April 2014 | $10.06 | $20.07 |
| March 2014 | $10.34 | $20.63 |
| February 2014 | $10.24 | $20.44 |
| January 2014 | $10.01 | $19.97 |
| December 2013 | $10.36 | $20.67 |
| November 2013 | $10.16 | $20.27 |
| October 2013 | $9.79 | $19.53 |
| September 2013 | $9.32 | $18.59 |
| August 2013 | $8.67 | $17.29 |
| July 2013 | $9.07 | $18.09 |
| June 2013 | $8.58 | $17.13 |
| May 2013 | $8.56 | $17.07 |
| April 2013 | $8.32 | $16.59 |
| March 2013 | $8.34 | $16.63 |
| February 2013 | $7.85 | $15.67 |
| January 2013 | $7.73 | $15.42 |
| December 2012 | $7.34 | $14.65 |
| November 2012 | $7.25 | $14.46 |
| October 2012 | $7.15 | $14.26 |
| September 2012 | $7.20 | $14.37 |
| August 2012 | $6.97 | $13.91 |
| July 2012 | $6.78 | $13.53 |
| June 2012 | $6.89 | $13.75 |
| May 2012 | $6.64 | $13.24 |
| April 2012 | $7.20 | $14.36 |
| March 2012 | $7.31 | $14.58 |
| February 2012 | $7.09 | $14.15 |
| January 2012 | $6.88 | $13.72 |
| December 2011 | $6.48 | $12.93 |
| November 2011 | $6.42 | $12.81 |
| October 2011 | $6.38 | $12.73 |
| September 2011 | $5.46 | $10.90 |
| August 2011 | $6.15 | $12.27 |
| July 2011 | $6.79 | $13.55 |
| June 2011 | $7.17 | $14.31 |
| May 2011 | $7.39 | $14.74 |
| April 2011 | $7.57 | $15.10 |
| March 2011 | $7.42 | $14.80 |
| February 2011 | $7.23 | $14.45 |
| January 2011 | $7 | $13.98 |
| December 2010 | $6.96 | $13.90 |
| November 2010 | $6.35 | $12.72 |
| October 2010 | $6.20 | $12.42 |
| September 2010 | $6.03 | $12.08 |
| August 2010 | $5.40 | $10.82 |
| July 2010 | $5.71 | $11.45 |
| June 2010 | $5.44 | $10.90 |
| May 2010 | $5.91 | $11.85 |
| April 2010 | $6.36 | $12.75 |
| March 2010 | $5.98 | $11.99 |
| February 2010 | $5.50 | $11.02 |
| January 2010 | $5.24 | $10.50 |
| December 2009 | $5.48 | $10.99 |
| November 2009 | $5.02 | $10.07 |
| October 2009 | $4.92 | $9.86 |
| September 2009 | $5.22 | $10.47 |
| August 2009 | $4.80 | $9.62 |
| July 2009 | $4.65 | $9.31 |
| June 2009 | $4.23 | $8.47 |
| May 2009 | $4.20 | $8.42 |
| April 2009 | $4.14 | $8.29 |
| March 2009 | $3.59 | $7.20 |
| February 2009 | $3.32 | $6.65 |
| January 2009 | $3.69 | $7.39 |
| December 2008 | $4.02 | $8.05 |
| November 2008 | $3.84 | $7.69 |
| October 2008 | $4.42 | $8.86 |
| September 2008 | $5.86 | $11.75 |
| August 2008 | $6.56 | $13.14 |
| July 2008 | $6.24 | $12.51 |
| June 2008 | $6.14 | $12.30 |
| May 2008 | $6.89 | $13.81 |
| April 2008 | $6.59 | $13.21 |
| March 2008 | $6.21 | $12.44 |
| February 2008 | $6.47 | $12.96 |
| January 2008 | $6.86 | $13.76 |
| December 2007 | $7.34 | $14.71 |
| November 2007 | $9.58 | $19.21 |
| October 2007 | $10.56 | $21.16 |
| September 2007 | $10.43 | $20.90 |
| August 2007 | $10.26 | $20.58 |
| July 2007 | $10.23 | $20.52 |
| June 2007 | $11.02 | $22.10 |
| May 2007 | $11.23 | $22.55 |
| April 2007 | $10.70 | $21.47 |
| March 2007 | $10.34 | $20.75 |
| February 2007 | $10.37 | $20.81 |
| January 2007 | $10.41 | $20.89 |
| December 2006 | $10.14 | $20.36 |
| November 2006 | $9.98 | $20.91 |
| October 2006 | $9.61 | $20.14 |
| September 2006 | $9.06 | $18.98 |
| August 2006 | $8.82 | $18.47 |
| July 2006 | $8.43 | $17.66 |
| June 2006 | $8.73 | $18.29 |
| May 2006 | $8.87 | $18.59 |
| April 2006 | $9.22 | $19.33 |
| March 2006 | $9.21 | $19.30 |
| February 2006 | $8.72 | $18.28 |
| January 2006 | $8.58 | $17.97 |
| December 2005 | $7.91 | $16.57 |
| November 2005 | $8.85 | $18.55 |
| October 2005 | $8.34 | $17.48 |
| September 2005 | $8.58 | $17.98 |
| August 2005 | $8.36 | $17.51 |
| July 2005 | $8.41 | $17.62 |
| June 2005 | $7.83 | $16.40 |
| May 2005 | $7.38 | $15.47 |
| April 2005 | $6.87 | $14.40 |
| March 2005 | $7.25 | $15.20 |
| February 2005 | $7.36 | $15.43 |
| January 2005 | $7.10 | $14.88 |
| December 2004 | $7.34 | $15.37 |
| November 2004 | $7.89 | $16.53 |
| October 2004 | $7.19 | $15.07 |
| September 2004 | $6.95 | $14.56 |
| August 2004 | $6.68 | $14 |
| July 2004 | $6.65 | $13.93 |
| June 2004 | $7.22 | $15.14 |
| May 2004 | $6.91 | $14.48 |
| April 2004 | $6.82 | $14.28 |
| March 2004 | $7.11 | $14.89 |
| February 2004 | $7.06 | $14.79 |
| January 2004 | $6.92 | $14.50 |
| December 2003 | $6.61 | $13.85 |
| November 2003 | $6.64 | $13.91 |
| October 2003 | $6.35 | $13.31 |
| September 2003 | $5.82 | $12.19 |
| August 2003 | $5.91 | $12.38 |
| July 2003 | $5.63 | $11.80 |
| June 2003 | $5.33 | $11.17 |
| May 2003 | $5.19 | $10.88 |
| April 2003 | $4.72 | $9.89 |
| March 2003 | $4.33 | $9.07 |
| February 2003 | $4.27 | $8.94 |
| January 2003 | $4.42 | $9.27 |
| December 2002 | $4.55 | $9.53 |
| November 2002 | $4.77 | $9.99 |
| October 2002 | $4.49 | $9.41 |
| September 2002 | $4.38 | $9.17 |
| August 2002 | $4.75 | $9.95 |
| July 2002 | $4.73 | $9.92 |
| June 2002 | $5.61 | $11.75 |
| May 2002 | $5.77 | $12.09 |
| April 2002 | $5.98 | $12.54 |
| March 2002 | $5.87 | $12.30 |
| February 2002 | $5.47 | $11.46 |
| January 2002 | $5.56 | $11.64 |
| December 2001 | $5.62 | $11.77 |
| November 2001 | $5.32 | $11.14 |
| October 2001 | $5.01 | $10.49 |
| September 2001 | $4.85 | $10.17 |
| August 2001 | $5.46 | $11.43 |
| July 2001 | $5.66 | $11.85 |
| June 2001 | $5.89 | $12.34 |
GSXCX
Price: $35.44
52 week price:
Earnings Per Share: 1.23 USD
P/E Ratio: 24.49
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 374.8 million