AdvisorShares Morg Crk Glbl Tacticl ETF - Price History
Stock symbol GTAA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GTAA (AdvisorShares Morg Crk Glbl Tacticl ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.31 | $24.31 |
| March 2024 | $24.31 | $24.31 |
| February 2024 | $24.31 | $24.31 |
| January 2024 | $24.31 | $24.31 |
| December 2023 | $24.31 | $24.31 |
| November 2023 | $24.31 | $24.31 |
| October 2023 | $24.31 | $24.31 |
| September 2023 | $24.31 | $24.31 |
| August 2023 | $24.31 | $24.31 |
| July 2023 | $24.31 | $24.31 |
| June 2023 | $24.31 | $24.31 |
| May 2023 | $24.31 | $24.31 |
| April 2023 | $24.31 | $24.31 |
| March 2023 | $24.31 | $24.31 |
| February 2023 | $24.31 | $24.31 |
| January 2023 | $24.31 | $24.31 |
| December 2022 | $24.31 | $24.31 |
| November 2022 | $24.31 | $24.31 |
| October 2022 | $24.31 | $24.31 |
| September 2022 | $24.31 | $24.31 |
| May 2017 | $24.31 | $24.31 |
| April 2017 | $24.17 | $24.17 |
| March 2017 | $23.97 | $23.97 |
| February 2017 | $23.87 | $23.87 |
| January 2017 | $23.26 | $23.26 |
| December 2016 | $22.92 | $22.92 |
| November 2016 | $22.88 | $22.88 |
| October 2016 | $23.37 | $23.37 |
| September 2016 | $23.77 | $23.77 |
| August 2016 | $23.84 | $23.84 |
| July 2016 | $23.85 | $23.85 |
| June 2016 | $23.25 | $23.25 |
| May 2016 | $22.99 | $22.99 |
| April 2016 | $22.51 | $22.51 |
| March 2016 | $22.91 | $22.91 |
| February 2016 | $22.23 | $22.23 |
| January 2016 | $22.30 | $22.30 |
| December 2015 | $22.49 | $22.49 |
| November 2015 | $22.94 | $22.94 |
| October 2015 | $23.05 | $23.05 |
| September 2015 | $22.38 | $22.38 |
| August 2015 | $23.20 | $23.20 |
| July 2015 | $24.25 | $24.25 |
| June 2015 | $24.55 | $24.55 |
| May 2015 | $25.76 | $25.76 |
| April 2015 | $25.90 | $25.90 |
| March 2015 | $25.44 | $25.44 |
| February 2015 | $25.45 | $25.45 |
| January 2015 | $24.93 | $24.93 |
| December 2014 | $24.94 | $24.94 |
| November 2014 | $25.99 | $25.99 |
| October 2014 | $25.57 | $25.57 |
| September 2014 | $25.21 | $25.21 |
| August 2014 | $26.03 | $26.03 |
| July 2014 | $25.73 | $25.73 |
| June 2014 | $26.11 | $26.11 |
| May 2014 | $25.92 | $25.92 |
| April 2014 | $25.64 | $25.64 |
| March 2014 | $25.40 | $25.40 |
| February 2014 | $25.37 | $25.37 |
| January 2014 | $24.52 | $24.52 |
| December 2013 | $24.75 | $24.75 |
| November 2013 | $24.80 | $24.80 |
| October 2013 | $24.90 | $24.90 |
| September 2013 | $24.14 | $24.14 |
| August 2013 | $23.63 | $23.63 |
| July 2013 | $24.13 | $24.13 |
| June 2013 | $23.83 | $23.83 |
| May 2013 | $24.62 | $24.62 |
| April 2013 | $25.55 | $25.55 |
| March 2013 | $24.92 | $24.92 |
| February 2013 | $24.75 | $24.75 |
| January 2013 | $25.03 | $25.03 |
| December 2012 | $24.40 | $24.40 |
| November 2012 | $24.41 | $24.41 |
| October 2012 | $24.33 | $24.33 |
| September 2012 | $24.53 | $24.53 |
| August 2012 | $24.22 | $24.22 |
| July 2012 | $24.02 | $24.02 |
| June 2012 | $23.62 | $23.62 |
| May 2012 | $23.22 | $23.22 |
| April 2012 | $24.26 | $24.26 |
| March 2012 | $24.30 | $24.30 |
| February 2012 | $24.23 | $24.23 |
| January 2012 | $23.82 | $23.82 |
| December 2011 | $23.49 | $23.49 |
| November 2011 | $23.57 | $23.57 |
| October 2011 | $23.99 | $23.99 |
| September 2011 | $23.93 | $23.93 |
| August 2011 | $24.60 | $24.60 |
| July 2011 | $25.91 | $25.91 |
| June 2011 | $25.94 | $25.94 |
| May 2011 | $26.46 | $26.46 |
| April 2011 | $27.15 | $27.15 |
| March 2011 | $26.21 | $26.21 |
| February 2011 | $26.33 | $26.33 |
| January 2011 | $25.63 | $25.63 |
| December 2010 | $25.55 | $25.55 |
| November 2010 | $24.63 | $24.63 |
| October 2010 | $25.01 | $25.01 |