GTB_GETABEC - Price History
Monthly price history for GTB.BK (GTB_GETABEC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB0.74 | THB0.74 |
April 2024 | THB0.76 | THB0.76 |
March 2024 | THB0.74 | THB0.74 |
February 2024 | THB0.65 | THB0.65 |
January 2024 | THB0.70 | THB0.70 |
December 2023 | THB0.68 | THB0.68 |
November 2023 | THB0.66 | THB0.66 |
October 2023 | THB0.70 | THB0.70 |
September 2023 | THB0.73 | THB0.73 |
August 2023 | THB0.75 | THB0.75 |
July 2023 | THB0.69 | THB0.69 |
June 2023 | THB0.70 | THB0.70 |
May 2023 | THB0.70 | THB0.70 |
April 2023 | THB0.69 | THB0.71 |
March 2023 | THB0.71 | THB0.73 |
February 2023 | THB0.77 | THB0.79 |
January 2023 | THB0.74 | THB0.76 |
December 2022 | THB0.72 | THB0.74 |
November 2022 | THB0.71 | THB0.73 |
October 2022 | THB0.71 | THB0.73 |
September 2022 | THB0.72 | THB0.74 |
August 2022 | THB0.82 | THB0.84 |
July 2022 | THB0.74 | THB0.76 |
June 2022 | THB0.80 | THB0.82 |
May 2022 | THB0.86 | THB0.89 |
April 2022 | THB0.82 | THB0.84 |
March 2022 | THB0.81 | THB0.83 |
February 2022 | THB0.86 | THB0.89 |
January 2022 | THB0.90 | THB0.93 |
December 2021 | THB0.91 | THB0.94 |
November 2021 | THB0.91 | THB0.94 |
October 2021 | THB0.98 | THB1.01 |
September 2021 | THB1 | THB1.03 |
August 2021 | THB0.88 | THB0.91 |
July 2021 | THB1.03 | THB1.06 |
June 2021 | THB0.86 | THB0.89 |
May 2021 | THB0.83 | THB0.85 |
April 2021 | THB0.94 | THB0.97 |
March 2021 | THB0.83 | THB0.87 |
February 2021 | THB0.67 | THB0.71 |
January 2021 | THB0.68 | THB0.72 |
December 2020 | THB0.66 | THB0.69 |
November 2020 | THB0.69 | THB0.73 |
October 2020 | THB0.67 | THB0.70 |
September 2020 | THB0.74 | THB0.78 |
August 2020 | THB0.66 | THB0.69 |
July 2020 | THB0.59 | THB0.62 |
June 2020 | THB0.55 | THB0.58 |
May 2020 | THB0.56 | THB0.59 |
April 2020 | THB0.56 | THB0.59 |
March 2020 | THB0.42 | THB0.49 |
February 2020 | THB0.53 | THB0.61 |
January 2020 | THB0.60 | THB0.69 |
December 2019 | THB0.61 | THB0.71 |
November 2019 | THB0.60 | THB0.70 |
October 2019 | THB0.49 | THB0.57 |
September 2019 | THB0.50 | THB0.58 |
August 2019 | THB0.55 | THB0.64 |
July 2019 | THB0.54 | THB0.62 |
June 2019 | THB0.54 | THB0.63 |
May 2019 | THB0.50 | THB0.58 |
April 2019 | THB0.51 | THB0.60 |
March 2019 | THB0.53 | THB0.62 |
February 2019 | THB0.51 | THB0.60 |
January 2019 | THB0.52 | THB0.61 |
December 2018 | THB0.49 | THB0.58 |
November 2018 | THB0.54 | THB0.64 |
October 2018 | THB0.53 | THB0.62 |
September 2018 | THB0.63 | THB0.74 |
August 2018 | THB0.56 | THB0.66 |
July 2018 | THB0.64 | THB0.75 |
June 2018 | THB0.62 | THB0.73 |
May 2018 | THB0.73 | THB0.86 |
April 2018 | THB0.82 | THB0.97 |
March 2018 | THB0.77 | THB0.94 |
February 2018 | THB0.78 | THB0.95 |
January 2018 | THB0.85 | THB1.04 |
December 2017 | THB0.84 | THB1.02 |
November 2017 | THB0.87 | THB1.06 |
October 2017 | THB0.90 | THB1.10 |
September 2017 | THB0.97 | THB1.18 |
August 2017 | THB0.89 | THB1.08 |
July 2017 | THB0.94 | THB1.14 |
June 2017 | THB0.95 | THB1.16 |
May 2017 | THB0.97 | THB1.18 |
April 2017 | THB0.98 | THB1.20 |
March 2017 | THB1.01 | THB1.26 |
February 2017 | THB0.93 | THB1.16 |
January 2017 | THB1.01 | THB1.27 |
December 2016 | THB1.01 | THB1.27 |
November 2016 | THB0.97 | THB1.22 |
October 2016 | THB0.97 | THB1.21 |
September 2016 | THB0.95 | THB1.19 |
August 2016 | THB1.08 | THB1.35 |
July 2016 | THB1.17 | THB1.47 |
June 2016 | THB1.08 | THB1.35 |
May 2016 | THB1.17 | THB1.46 |
April 2016 | THB1.28 | THB1.60 |
March 2016 | THB1.35 | THB1.69 |
GTB.BK
Price: THB0.74
Dividend Yield: 0.05%
Forward Dividend Yield: 5.48%
Payout Ratio: 33.33%
Dividend Per Share: 0.04 THB
Earnings Per Share: 0.06 THB
P/E Ratio: 12.67
Exchange: SET
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 729.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 1