Get 20% lifetime commission for referring investors to digrin.com
here.
Gitcoin USD - Price History
Monthly price history for GTC10052-USD (Gitcoin USD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.24 | $1.24 |
| April 2024 | $1.17 | $1.17 |
| March 2024 | $2.28 | $2.28 |
| February 2024 | $1.68 | $1.68 |
| January 2024 | $1.12 | $1.12 |
| December 2023 | $1.47 | $1.47 |
| November 2023 | $1.07 | $1.07 |
| October 2023 | $0.93 | $0.93 |
| September 2023 | $0.93 | $0.93 |
| August 2023 | $0.88 | $0.88 |
| July 2023 | $0.99 | $0.99 |
| June 2023 | $1.37 | $1.37 |
| May 2023 | $1.35 | $1.35 |
| April 2023 | $1.68 | $1.68 |
| March 2023 | $1.86 | $1.86 |
| February 2023 | $2.31 | $2.31 |
| January 2023 | $1.92 | $1.92 |
| December 2022 | $1.29 | $1.29 |
| November 2022 | $1.87 | $1.87 |
| October 2022 | $1.82 | $1.82 |
| September 2022 | $1.80 | $1.80 |
| August 2022 | $2.15 | $2.15 |
| July 2022 | $3.17 | $3.17 |
| June 2022 | $2.94 | $2.94 |
| May 2022 | $3.44 | $3.44 |
| April 2022 | $4.50 | $4.50 |
| March 2022 | $7.28 | $7.28 |
| February 2022 | $5.90 | $5.90 |
| January 2022 | $7.27 | $7.27 |
| December 2021 | $12.72 | $12.72 |
| November 2021 | $20.49 | $20.49 |
| October 2021 | $9.02 | $9.02 |
| September 2021 | $6.53 | $6.53 |
| August 2021 | $11.81 | $11.81 |
| July 2021 | $6.78 | $6.78 |
| June 2021 | $7.44 | $7.44 |
| May 2021 | $5.48 | $5.48 |
| November 2019 | $0 | $0 |