Greenland Technologies Holding - Price History
Monthly price history for GTEC (Greenland Technologies Holding )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.60 | $1.60 |
| April 2024 | $1.60 | $1.60 |
| March 2024 | $2.21 | $2.21 |
| February 2024 | $3.15 | $3.15 |
| January 2024 | $3.25 | $3.25 |
| December 2023 | $2.79 | $2.79 |
| November 2023 | $2.47 | $2.47 |
| October 2023 | $2.71 | $2.71 |
| September 2023 | $3.12 | $3.12 |
| August 2023 | $2.82 | $2.82 |
| July 2023 | $1.67 | $1.67 |
| June 2023 | $1.63 | $1.63 |
| May 2023 | $1.77 | $1.77 |
| April 2023 | $1.46 | $1.46 |
| March 2023 | $1.63 | $1.63 |
| February 2023 | $2.17 | $2.17 |
| January 2023 | $2.46 | $2.46 |
| December 2022 | $2.18 | $2.18 |
| November 2022 | $2.22 | $2.22 |
| October 2022 | $2.25 | $2.25 |
| September 2022 | $2.66 | $2.66 |
| August 2022 | $3.31 | $3.31 |
| July 2022 | $4.29 | $4.29 |
| June 2022 | $3.99 | $3.99 |
| May 2022 | $3.75 | $3.75 |
| April 2022 | $3.84 | $3.84 |
| March 2022 | $4.89 | $4.89 |
| February 2022 | $5.19 | $5.19 |
| January 2022 | $5.10 | $5.10 |
| December 2021 | $6.43 | $6.43 |
| November 2021 | $7.67 | $7.67 |
| October 2021 | $5.79 | $5.79 |
| September 2021 | $6.28 | $6.28 |
| August 2021 | $6.86 | $6.86 |
| July 2021 | $6.43 | $6.43 |
| June 2021 | $7.84 | $7.84 |
| May 2021 | $8.46 | $8.46 |
| April 2021 | $8.22 | $8.22 |
| March 2021 | $12.37 | $12.37 |
| February 2021 | $12.05 | $12.05 |
| January 2021 | $7.45 | $7.45 |
| December 2020 | $7.24 | $7.24 |
| November 2020 | $5.72 | $5.72 |
| October 2020 | $1.81 | $1.81 |
| September 2020 | $2.40 | $2.40 |
| August 2020 | $3.06 | $3.06 |
| July 2020 | $2.63 | $2.63 |
| June 2020 | $2.31 | $2.31 |
| May 2020 | $2.10 | $2.10 |
| April 2020 | $1.98 | $1.98 |
| March 2020 | $3.30 | $3.30 |
| February 2020 | $3.05 | $3.05 |
| January 2020 | $3.99 | $3.99 |
| December 2019 | $5 | $5 |
| November 2019 | $6.91 | $6.91 |
| October 2019 | $7.03 | $7.03 |
| September 2019 | $10.35 | $10.35 |
| August 2019 | $10.30 | $10.30 |
| July 2019 | $10.21 | $10.21 |
| June 2019 | $10.16 | $10.16 |
| May 2019 | $10.15 | $10.15 |
| April 2019 | $10.23 | $10.23 |
| March 2019 | $10.07 | $10.07 |
| February 2019 | $10.05 | $10.05 |
| January 2019 | $10.04 | $10.04 |
| December 2018 | $9.90 | $9.90 |
| November 2018 | $9.80 | $9.80 |
| October 2018 | $9.72 | $9.72 |
| September 2018 | $9.67 | $9.67 |
| August 2018 | $9.65 | $9.65 |
GTEC
Price: $1.60
52 week price:
Earnings Per Share: 0.13 USD
P/E Ratio: 25.62
Exchange: NCM
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 43388
Market Capitalization: 26.6 million