GenTech Holdings, Inc. ( GTEH) - Price History
Monthly price history for GTEH (GenTech Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | - | - |
| December 2025 | $0 | $0 |
| November 2025 | - | - |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.50 | - |
| April 2023 | $0.50 | - |
| March 2023 | $0.50 | - |
| February 2023 | $0.75 | - |
| January 2023 | $0.75 | - |
| December 2022 | $0.25 | - |
| November 2022 | $0.50 | - |
| October 2022 | $0.50 | - |
| September 2022 | $0.50 | - |
| August 2022 | $1 | - |
| July 2022 | $1 | - |
| June 2022 | $0.75 | - |
| May 2022 | $1 | - |
| April 2022 | $1 | - |
| March 2022 | $1.75 | - |
| February 2022 | $2 | - |
| January 2022 | $3 | $0 |
| December 2021 | $3 | $0 |
| November 2021 | $3 | $0 |
| October 2021 | $4.50 | $0 |
| September 2021 | $4 | $0 |
| August 2021 | $4 | $0 |
| July 2021 | $3.50 | $0 |
| June 2021 | $5.50 | $0 |
| May 2021 | $6.50 | $0 |
| April 2021 | $10 | $0 |
| March 2021 | $9 | $0 |
| February 2021 | $36 | $0.01 |
| January 2021 | $4.25 | $0 |
| December 2020 | $1.50 | - |
| November 2020 | $1.50 | - |
| October 2020 | $2.25 | $0 |
| September 2020 | $3.50 | $0 |
| August 2020 | $4 | $0 |
| July 2020 | $4.90 | $0 |
| June 2020 | $5.50 | $0 |
| May 2020 | $24 | $0 |
| April 2020 | $5.50 | $0 |
| March 2020 | $4 | $0 |
| February 2020 | $5 | $0 |
| January 2020 | $6.50 | $0 |
| December 2019 | $6 | $0 |
| November 2019 | $12.50 | $0 |
| October 2019 | $14 | $0 |
| September 2019 | $33 | $0.01 |
| August 2019 | $65 | $0.01 |
| July 2019 | $85 | $0.02 |
| June 2019 | $138 | $0.03 |
| May 2019 | $250 | $0.05 |
| April 2019 | $67.50 | $0.01 |
| March 2019 | $200 | $0.04 |
| February 2019 | $265 | $0.05 |
| January 2019 | $355.50 | $0.07 |
| December 2018 | $900 | $0.18 |
| November 2018 | $1,162.50 | $0.23 |
| October 2018 | $3,496.50 | - |
| September 2018 | $3,496.50 | - |
| August 2018 | $3,496.50 | - |
| July 2018 | $3,496.50 | - |
| June 2018 | $3,496.50 | - |
| May 2018 | $3,496.50 | - |
| April 2018 | $3,496.50 | - |
| March 2018 | $3,496.50 | - |
| February 2018 | $6,993.01 | - |
| January 2018 | $6,993.01 | - |
| December 2017 | $3,496.50 | - |
| November 2017 | $3,496.50 | - |
| October 2017 | $3,496.50 | - |
| September 2017 | $3,496.50 | - |
| August 2017 | $3,496.50 | - |
| July 2017 | $3,496.50 | - |
| June 2017 | $3,496.50 | - |
| May 2017 | $3,496.50 | - |
| April 2017 | $10,489.51 | - |
| March 2017 | $10,489.51 | - |
| February 2017 | $13,986.01 | - |
| January 2017 | $20,979.02 | $0 |
| December 2016 | $13,986.01 | - |
| November 2016 | $6,993.01 | - |
| October 2016 | $3,496.50 | - |
| September 2016 | $6,993.01 | - |
| August 2016 | $6,993.01 | - |
| July 2016 | $3,496.50 | - |
| June 2016 | $3,496.50 | - |
| May 2016 | $6,993.01 | - |
| April 2016 | $27,972.03 | $0 |
| March 2016 | $45,454.55 | $0 |
| February 2016 | $171,328.67 | $0 |
| January 2016 | $195,804.20 | $0.01 |
| December 2015 | $839,160.81 | $0.02 |
| November 2015 | $1,000,000 | $0.03 |
| October 2015 | $1,000,000 | $0.03 |
| September 2015 | $1,000,000 | $0.03 |
| August 2015 | $1,000,000 | $0.03 |
| July 2015 | $1,000,000 | $0.03 |
| June 2015 | $1,000,000 | $0.03 |
| May 2015 | $1,000,000 | $0.03 |
| April 2015 | $1,000,000 | $0.03 |
| March 2015 | $1,000,000 | $0.03 |
| February 2015 | $1,000,000 | $0.03 |
| January 2015 | $1,000,000 | $0.03 |
| December 2014 | $1,000,000 | $0.03 |
| November 2014 | $1,000,000 | $0.03 |
| October 2014 | $1,000,000 | $0.03 |
| September 2014 | $1,000,000 | $0.03 |
| August 2014 | $1,000,000 | $0.03 |
GTEH
Price: $0
52 week price:
Earnings Per Share: -63.42 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 3.0 million