Gates Industrial Corporation pl - Price History
Monthly price history for GTES (Gates Industrial Corporation pl)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.48 | $16.48 |
| April 2024 | $17.62 | $17.62 |
| March 2024 | $17.71 | $17.71 |
| February 2024 | $14.72 | $14.72 |
| January 2024 | $12.88 | $12.88 |
| December 2023 | $13.42 | $13.42 |
| November 2023 | $12.26 | $12.26 |
| October 2023 | $10.92 | $10.92 |
| September 2023 | $11.61 | $11.61 |
| August 2023 | $12.28 | $12.28 |
| July 2023 | $13.62 | $13.62 |
| June 2023 | $13.48 | $13.48 |
| May 2023 | $11.72 | $11.72 |
| April 2023 | $13.47 | $13.47 |
| March 2023 | $13.89 | $13.89 |
| February 2023 | $14.04 | $14.04 |
| January 2023 | $13.21 | $13.21 |
| December 2022 | $11.41 | $11.41 |
| November 2022 | $11.62 | $11.62 |
| October 2022 | $11.15 | $11.15 |
| September 2022 | $9.76 | $9.76 |
| August 2022 | $10.72 | $10.72 |
| July 2022 | $12.30 | $12.30 |
| June 2022 | $10.81 | $10.81 |
| May 2022 | $12.76 | $12.76 |
| April 2022 | $12.75 | $12.75 |
| March 2022 | $15.06 | $15.06 |
| February 2022 | $15.84 | $15.84 |
| January 2022 | $15.47 | $15.47 |
| December 2021 | $15.91 | $15.91 |
| November 2021 | $16.03 | $16.03 |
| October 2021 | $16.44 | $16.44 |
| September 2021 | $16.27 | $16.27 |
| August 2021 | $16.38 | $16.38 |
| July 2021 | $18.11 | $18.11 |
| June 2021 | $18.07 | $18.07 |
| May 2021 | $18.16 | $18.16 |
| April 2021 | $17.25 | $17.25 |
| March 2021 | $15.99 | $15.99 |
| February 2021 | $15 | $15 |
| January 2021 | $14.12 | $14.12 |
| December 2020 | $12.76 | $12.76 |
| November 2020 | $12.88 | $12.88 |
| October 2020 | $11.10 | $11.10 |
| September 2020 | $11.12 | $11.12 |
| August 2020 | $11.29 | $11.29 |
| July 2020 | $10.54 | $10.54 |
| June 2020 | $10.28 | $10.28 |
| May 2020 | $10.05 | $10.05 |
| April 2020 | $8.59 | $8.59 |
| March 2020 | $7.38 | $7.38 |
| February 2020 | $10.46 | $10.46 |
| January 2020 | $12.47 | $12.47 |
| December 2019 | $13.76 | $13.76 |
| November 2019 | $11.89 | $11.89 |
| October 2019 | $10 | $10 |
| September 2019 | $10.07 | $10.07 |
| August 2019 | $8.70 | $8.70 |
| July 2019 | $10.98 | $10.98 |
| June 2019 | $11.41 | $11.41 |
| May 2019 | $11.28 | $11.28 |
| April 2019 | $16.08 | $16.08 |
| March 2019 | $14.34 | $14.34 |
| February 2019 | $16.10 | $16.10 |
| January 2019 | $14.91 | $14.91 |
| December 2018 | $13.24 | $13.24 |
| November 2018 | $14.73 | $14.73 |
| October 2018 | $15.05 | $15.05 |
| September 2018 | $19.50 | $19.50 |
| August 2018 | $18.23 | $18.23 |
| July 2018 | $15.57 | $15.57 |
| June 2018 | $16.27 | $16.27 |
| May 2018 | $14.86 | $14.86 |
| April 2018 | $15.66 | $15.66 |
| March 2018 | $17.51 | $17.51 |
| February 2018 | $17.36 | $17.36 |
| January 2018 | $19.60 | $19.60 |
GTES
Price: $16.48
52 week price:
Earnings Per Share: 0.90 USD
P/E Ratio: 14.45
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 797842
Market Capitalization: 4.3 billion