G2 Energy Corp. ( GTGEF) - Price History
Monthly price history for GTGEF (G2 Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.07 | $0.07 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.07 | $0.07 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.07 | $0.07 |
| December 2024 | $0.09 | $0.09 |
| October 2024 | $0.02 | $0 |
| July 2024 | $0.07 | $0.01 |
| January 2024 | $0.10 | $0.01 |
| December 2023 | $0.02 | $0 |
| August 2023 | $0.01 | $0 |
| June 2023 | $0.12 | $0 |
| May 2023 | $0.36 | $0.01 |
| April 2023 | $4.50 | $0.09 |
| March 2023 | $0.55 | $0.01 |
| February 2023 | $0.20 | $0 |
| January 2023 | $0.65 | $0.01 |
| December 2022 | $0.75 | $0.02 |
| October 2022 | $1.92 | $0.04 |
| September 2022 | $2.62 | $0.05 |
| August 2022 | $0.56 | $0.01 |
| July 2022 | $3.16 | $0.06 |
| August 2021 | $2.90 | $0.06 |
| July 2021 | $3.47 | $0.07 |
| June 2021 | $4.49 | $0.09 |
| May 2021 | $7.50 | $0.15 |
| April 2021 | $6.56 | $0.13 |
| March 2021 | $5.87 | $0.12 |
| February 2021 | $7 | $0.14 |
| January 2021 | $0.70 | $0.01 |
| December 2020 | $12.20 | $0.01 |
| November 2020 | $10.20 | $0.01 |
| October 2020 | $6.50 | $0.01 |
| September 2020 | $15.46 | $0.02 |
| August 2020 | $42.22 | $0.04 |
| July 2020 | $45 | $0.04 |
| June 2020 | $49.20 | $0.05 |
| May 2020 | $50 | $0.05 |
| April 2020 | $10.10 | $0.01 |
| March 2020 | $15 | $0.02 |
| February 2020 | $29.30 | $0.03 |
| January 2020 | $6.60 | $0.01 |
| December 2019 | $3.60 | $0 |
| November 2019 | $13 | $0.01 |
| October 2019 | $7 | $0.01 |
| September 2019 | $16 | $0.02 |
| August 2019 | $19 | $0.02 |
| July 2019 | $20.75 | $0.02 |
| June 2019 | $25 | $0.02 |
| May 2019 | $24.80 | $0.02 |
| April 2019 | $19.95 | $0.02 |
| March 2019 | $30.14 | $0.03 |
| February 2019 | $41.70 | $0.04 |
| January 2019 | $43 | $0.04 |
| December 2018 | $48.30 | $0.05 |
| November 2018 | $46.30 | $0.05 |
| October 2018 | $78 | $0.08 |
| September 2018 | $84.80 | $0.08 |
| August 2018 | $79.50 | $0.08 |
| July 2018 | $87.10 | $0.09 |
| June 2018 | $121.11 | $0.12 |
| May 2018 | $122.90 | $0.12 |
| April 2018 | $120 | $0.12 |
GTGEF
Price: $0.07
52 week price:
Earnings Per Share: -0.84 USD
P/E Ratio: -0.08
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 347281