GreenThumb - Price History
Monthly price history for GTII.CN (GreenThumb)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$0.23 | CA$0.23 |
| March 2024 | CA$0.27 | CA$0.27 |
| February 2024 | CA$0.27 | CA$0.27 |
| January 2024 | CA$0.27 | CA$0.27 |
| December 2023 | CA$0.40 | CA$0.40 |
| November 2023 | CA$0.51 | CA$0.51 |
| October 2023 | CA$0.61 | CA$0.61 |
| September 2023 | CA$0.80 | CA$0.80 |
| August 2023 | CA$0.63 | CA$0.63 |
| July 2023 | CA$0.87 | CA$0.87 |
| June 2023 | CA$0.82 | CA$0.82 |
| May 2023 | CA$0.99 | CA$0.99 |
| April 2023 | CA$1.58 | CA$1.58 |
| March 2023 | CA$1.83 | CA$1.83 |
| February 2023 | CA$1.36 | CA$1.36 |
| January 2023 | CA$1.86 | CA$1.86 |
| December 2022 | CA$1.46 | CA$1.46 |
| November 2022 | CA$1.39 | CA$1.39 |
| October 2022 | CA$4.24 | CA$4.24 |
| September 2022 | CA$5.31 | CA$5.31 |
| August 2022 | CA$0.82 | CA$0.82 |
| July 2022 | CA$0.50 | CA$0.50 |
| June 2022 | CA$0.90 | CA$0.90 |
| May 2022 | CA$1.58 | CA$1.58 |
| April 2022 | CA$1.48 | CA$1.48 |
| March 2022 | CA$1.64 | CA$1.64 |
| February 2022 | CA$1.33 | CA$1.33 |
| January 2022 | CA$1.40 | CA$1.40 |
| December 2021 | CA$1.50 | CA$1.50 |
| November 2021 | CA$1.01 | CA$1.01 |
| October 2021 | CA$0.67 | CA$0.67 |
| September 2021 | CA$1.36 | CA$1.36 |
| August 2021 | CA$1.28 | CA$1.28 |
| July 2021 | CA$2.01 | CA$2.01 |
| June 2021 | CA$1.46 | CA$1.46 |
| May 2021 | CA$1.63 | CA$1.63 |
| April 2021 | CA$2.75 | CA$2.75 |
| March 2021 | CA$2.80 | CA$2.80 |
| February 2021 | CA$1.32 | CA$1.32 |
| January 2021 | CA$0.11 | CA$0.11 |
| December 2020 | CA$0.09 | CA$0.09 |
| November 2020 | CA$0.10 | CA$0.10 |
| October 2020 | CA$0.07 | CA$0.07 |
| September 2020 | CA$0.04 | CA$0.04 |
| August 2020 | CA$0.03 | CA$0.03 |
| July 2020 | CA$0.02 | CA$0.02 |
| June 2020 | CA$0.02 | CA$0.02 |
| May 2020 | CA$0.02 | CA$0.02 |
| April 2020 | CA$0.02 | CA$0.02 |
| March 2020 | CA$0.02 | CA$0.02 |
| February 2020 | CA$0.02 | CA$0.02 |
| January 2020 | CA$0.03 | CA$0.03 |
| December 2019 | CA$0.04 | CA$0.04 |
| November 2019 | CA$0.03 | CA$0.03 |
| October 2019 | CA$0.03 | CA$0.03 |
| September 2019 | CA$0.04 | CA$0.04 |
| August 2019 | CA$0.04 | CA$0.04 |
| July 2019 | CA$0.05 | CA$0.05 |
| June 2019 | CA$0.05 | CA$0.05 |
| May 2019 | CA$0.06 | CA$0.06 |
| April 2019 | CA$0.12 | CA$0.12 |
| March 2019 | CA$0.10 | CA$0.10 |
| February 2019 | CA$0.10 | CA$0.10 |
| January 2019 | CA$0.11 | CA$0.11 |
| December 2018 | CA$0.14 | CA$0.14 |
| November 2018 | CA$0.20 | CA$0.20 |
| October 2018 | CA$0.17 | CA$0.17 |
| September 2018 | CA$0.32 | CA$0.32 |
| August 2018 | CA$0.05 | CA$0.05 |
| July 2018 | CA$0.06 | CA$0.06 |
| June 2018 | CA$0.09 | CA$0.09 |
| May 2018 | CA$0.03 | CA$0.03 |
| April 2018 | CA$0.04 | CA$0.04 |
| March 2018 | CA$0.02 | CA$0.02 |
| February 2018 | CA$0.02 | CA$0.02 |
| January 2018 | CA$0.02 | CA$0.02 |
| December 2017 | CA$0.01 | CA$0.01 |
| November 2017 | CA$0.04 | CA$0.04 |
| October 2017 | CA$0.01 | CA$0.01 |
| September 2017 | CA$0.01 | CA$0.01 |
| August 2017 | CA$0.03 | CA$0.03 |
| July 2017 | CA$0.04 | CA$0.04 |
| June 2017 | CA$0.06 | CA$0.06 |
| May 2017 | CA$0.10 | CA$0.10 |
| April 2017 | CA$0.15 | CA$0.15 |
| March 2017 | CA$0.24 | CA$0.24 |
| February 2017 | CA$0.28 | CA$0.28 |
| January 2017 | CA$0.34 | CA$0.34 |
| December 2016 | CA$0.38 | CA$0.38 |
| November 2016 | CA$0.24 | CA$0.24 |
| October 2016 | CA$0.24 | CA$0.24 |
| September 2016 | CA$0.30 | CA$0.30 |
| August 2016 | CA$0.28 | CA$0.28 |
| July 2016 | CA$0.37 | CA$0.37 |
| June 2016 | CA$0.42 | CA$0.42 |
| May 2016 | CA$0.33 | CA$0.33 |
| April 2016 | CA$0.60 | CA$0.60 |
| March 2016 | CA$0.55 | CA$0.55 |
| February 2016 | CA$0 | CA$0 |
| January 2016 | CA$0 | CA$0 |
| December 2015 | CA$0 | CA$0 |
| November 2015 | CA$0 | CA$0 |
| October 2015 | CA$0 | CA$0 |
| September 2015 | CA$0 | CA$0 |
| August 2015 | CA$0 | CA$0 |
| July 2015 | CA$0 | CA$0 |
| June 2015 | CA$0 | CA$0 |
| May 2015 | CA$0 | CA$0 |
| April 2015 | CA$0 | CA$0 |
| March 2015 | CA$0.01 | CA$0.01 |
| February 2015 | CA$0 | CA$0 |
| January 2015 | CA$0 | CA$0 |
| December 2014 | CA$0.01 | CA$0.01 |
| November 2014 | CA$0 | CA$0 |
| October 2014 | CA$0 | CA$0 |
| September 2014 | CA$0 | CA$0 |
| August 2014 | CA$0 | CA$0 |
| July 2014 | CA$0 | CA$0 |
| June 2014 | CA$0 | CA$0 |
| May 2014 | CA$0 | CA$0 |
| April 2014 | CA$0.01 | CA$0.01 |
| March 2014 | CA$0 | CA$0 |
| February 2014 | CA$0 | CA$0 |
| January 2014 | CA$0 | CA$0 |
| December 2013 | CA$0 | CA$0 |
| November 2013 | CA$0.01 | CA$0.01 |
| October 2013 | CA$0 | CA$0 |
| September 2013 | CA$0 | CA$0 |
| August 2013 | CA$0 | CA$0 |
| July 2013 | CA$0.01 | CA$0.01 |
| June 2013 | CA$0.02 | CA$0.02 |
| May 2013 | CA$0.02 | CA$0.02 |
| April 2013 | CA$0.01 | CA$0.01 |
| March 2013 | CA$0 | CA$0 |
| February 2013 | CA$0.02 | CA$0.02 |
| January 2013 | CA$0.09 | CA$0.09 |
| December 2012 | CA$0.11 | CA$0.11 |
| November 2012 | CA$0.08 | CA$0.08 |
| October 2012 | CA$0.12 | CA$0.12 |
| September 2012 | CA$0.16 | CA$0.16 |
| August 2012 | CA$0.08 | CA$0.08 |
| July 2012 | CA$0.25 | CA$0.25 |
| June 2012 | CA$0.29 | CA$0.29 |
| May 2012 | CA$0.30 | CA$0.30 |
| April 2012 | CA$0.35 | CA$0.35 |
| March 2012 | CA$0.42 | CA$0.42 |
| February 2012 | CA$0.40 | CA$0.40 |
| January 2012 | CA$0.39 | CA$0.39 |
| December 2011 | CA$0.33 | CA$0.33 |
| November 2011 | CA$0.34 | CA$0.34 |
| October 2011 | CA$0.17 | CA$0.17 |
| September 2011 | CA$0.13 | CA$0.13 |
| August 2011 | CA$0.10 | CA$0.10 |
| July 2011 | CA$0.09 | CA$0.09 |
| June 2011 | CA$0.14 | CA$0.14 |
| May 2011 | CA$0.17 | CA$0.17 |
| April 2011 | CA$0.20 | CA$0.20 |
| March 2011 | CA$0.15 | CA$0.15 |
| February 2011 | CA$0.24 | CA$0.24 |
| January 2011 | CA$0.45 | CA$0.45 |
| December 2010 | CA$0.92 | CA$0.92 |
| November 2010 | CA$1.18 | CA$1.18 |
| October 2010 | CA$0.59 | CA$0.59 |
| September 2010 | CA$0.72 | CA$0.72 |
| August 2010 | CA$0.91 | CA$0.91 |
| July 2010 | CA$2.80 | CA$2.80 |
| June 2010 | CA$2.50 | CA$2.50 |
| May 2010 | CA$2 | CA$2 |
| April 2010 | CA$3.30 | CA$3.30 |
| March 2010 | CA$8.50 | CA$8.50 |
| February 2010 | CA$5.20 | CA$5.20 |
| January 2010 | CA$5.20 | CA$5.20 |
| December 2009 | CA$5.20 | CA$5.20 |
| November 2009 | CA$11.50 | CA$11.50 |
| October 2009 | CA$18 | CA$18 |
| September 2009 | CA$22 | CA$22 |
| August 2009 | CA$12.50 | CA$12.50 |
| July 2009 | CA$478.47 | CA$478.47 |
| June 2009 | CA$588.88 | CA$588.88 |
| May 2009 | CA$625.69 | CA$625.69 |
| April 2009 | CA$717.70 | CA$717.70 |
| March 2009 | CA$349.65 | CA$349.65 |
| February 2009 | CA$386.46 | CA$386.46 |
| January 2009 | CA$460.07 | CA$460.07 |
| December 2008 | CA$276.04 | CA$276.04 |
| November 2008 | CA$220.83 | CA$220.83 |
| October 2008 | CA$294.44 | CA$294.44 |
| September 2008 | CA$515.27 | CA$515.27 |
| August 2008 | CA$699.30 | CA$699.30 |
| July 2008 | CA$993.74 | CA$993.74 |
| June 2008 | CA$1,398.60 | CA$1,398.60 |
| May 2008 | CA$1,545.82 | CA$1,545.82 |
| April 2008 | CA$1,361.80 | CA$1,361.80 |
| March 2008 | CA$1,601.03 | CA$1,601.03 |
| February 2008 | CA$2,171.51 | CA$2,171.51 |
| January 2008 | CA$2,134.71 | CA$2,134.71 |
| December 2007 | CA$3,018.03 | CA$3,018.03 |
| November 2007 | CA$2,576.37 | CA$2,576.37 |
| October 2007 | CA$4,306.22 | CA$4,306.22 |
| September 2007 | CA$3,496.50 | CA$3,496.50 |
| August 2007 | CA$2,539.57 | CA$2,539.57 |
| July 2007 | CA$4,968.72 | CA$4,968.72 |
| June 2007 | CA$3,562.75 | CA$3,562.75 |
| May 2007 | CA$4,063.31 | CA$4,063.31 |
| April 2007 | CA$4,711.08 | CA$4,711.08 |
| March 2007 | CA$5,888.85 | CA$5,888.85 |
| February 2007 | CA$5,977.18 | CA$5,977.18 |
| January 2007 | CA$4,504.97 | CA$4,504.97 |
| December 2006 | CA$4,828.86 | CA$4,828.86 |
| November 2006 | CA$4,328.30 | CA$4,328.30 |
| October 2006 | CA$4,181.08 | CA$4,181.08 |
| September 2006 | CA$3,032.76 | CA$3,032.76 |
| August 2006 | CA$3,974.97 | CA$3,974.97 |
| July 2006 | CA$3,945.53 | CA$3,945.53 |
| June 2006 | CA$2,885.54 | CA$2,885.54 |
| May 2006 | CA$2,208.32 | CA$2,208.32 |
| April 2006 | CA$2,414.43 | CA$2,414.43 |
| March 2006 | CA$2,679.43 | CA$2,679.43 |
| February 2006 | CA$2,620.54 | CA$2,620.54 |
| January 2006 | CA$2,649.98 | CA$2,649.98 |
| December 2005 | CA$2,237.76 | CA$2,237.76 |
| November 2005 | CA$2,090.54 | CA$2,090.54 |
| October 2005 | CA$1,560.54 | CA$1,560.54 |
| September 2005 | CA$2,031.65 | CA$2,031.65 |
| August 2005 | CA$1,324.99 | CA$1,324.99 |
| July 2005 | CA$1,324.99 | CA$1,324.99 |
| June 2005 | CA$1,560.54 | CA$1,560.54 |
| May 2005 | CA$1,737.21 | CA$1,737.21 |
| April 2005 | CA$1,619.43 | CA$1,619.43 |
| March 2005 | CA$1,648.88 | CA$1,648.88 |
| February 2005 | CA$2,649.98 | CA$2,649.98 |
| January 2005 | CA$1,148.33 | CA$1,148.33 |
| December 2004 | CA$574.16 | CA$574.16 |
| November 2004 | CA$677.22 | CA$677.22 |
| October 2004 | CA$883.33 | CA$883.33 |
| September 2004 | CA$1,177.77 | CA$1,177.77 |
| August 2004 | CA$1,118.88 | CA$1,118.88 |
| July 2004 | CA$942.22 | CA$942.22 |
| June 2004 | CA$1,030.55 | CA$1,030.55 |
| May 2004 | CA$1,221.94 | CA$1,221.94 |
| April 2004 | CA$1,324.99 | CA$1,324.99 |
| March 2004 | CA$1,266.10 | CA$1,266.10 |
| February 2004 | CA$1,324.99 | CA$1,324.99 |
| January 2004 | CA$1,266.10 | CA$1,266.10 |
| December 2003 | CA$1,104.16 | CA$1,104.16 |
| November 2003 | CA$1,295.55 | CA$1,295.55 |
| October 2003 | CA$1,236.66 | CA$1,236.66 |
| June 2000 | CA$4 | CA$4 |
| May 2000 | CA$3.94 | CA$3.94 |
| April 2000 | CA$3.50 | CA$3.50 |
| March 2000 | CA$5 | CA$5 |
| February 2000 | CA$4 | CA$4 |
| January 2000 | CA$4 | CA$4 |
| December 1999 | CA$2 | CA$2 |
| November 1999 | CA$2.62 | CA$2.62 |
| October 1999 | CA$3.25 | CA$3.25 |
| September 1999 | CA$4.25 | CA$4.25 |
| August 1999 | CA$4.62 | CA$4.62 |
| July 1999 | CA$4.75 | CA$4.75 |
| June 1999 | CA$5.50 | CA$5.50 |
| May 1999 | CA$5.88 | CA$5.88 |
| April 1999 | CA$5.50 | CA$5.50 |
| March 1999 | CA$8.25 | CA$8.25 |
| February 1999 | CA$8 | CA$8 |
| January 1999 | CA$8 | CA$8 |
| December 1998 | CA$8 | CA$8 |
| November 1998 | CA$8.50 | CA$8.50 |
| October 1998 | CA$6.81 | CA$6.81 |
| September 1998 | CA$6 | CA$6 |
| August 1998 | CA$7.81 | CA$7.81 |
| July 1998 | CA$9.50 | CA$9.50 |
| June 1998 | CA$10.50 | CA$10.50 |
| May 1998 | CA$10.75 | CA$10.75 |
| April 1998 | CA$11.12 | CA$11.12 |
| March 1998 | CA$13.75 | CA$13.75 |
| February 1998 | CA$10.75 | CA$10.75 |
| January 1998 | CA$13.62 | CA$13.62 |
| December 1997 | CA$12 | CA$12 |
GTII.CN
Price: CA$16.79
52 week price:
Earnings Per Share: 0.20 CAD
P/E Ratio: -157.82
Exchange: CNQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 154849
Market Capitalization: 4.6 billion