GateKeeper USA, Inc. ( GTKP) - Price History
Monthly price history for GTKP (GateKeeper USA, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| December 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0.01 | $0.01 |
| March 2016 | $0.13 | $0.13 |
| February 2016 | $0.10 | $0.10 |
| January 2016 | $0.10 | $0.10 |
| December 2015 | $0.10 | $0.10 |
| November 2015 | $0.05 | $0.05 |
| October 2015 | $0.11 | $0.11 |
| September 2015 | $0.25 | $0.25 |
| August 2015 | $0.15 | $0.15 |
| July 2015 | $0.75 | $0.75 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.19 | $0.19 |
| April 2015 | $0.10 | $0.10 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.51 | $0.51 |
| January 2015 | $0.06 | $0.06 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.10 | $0.10 |
| October 2014 | $0.73 | $0.73 |
| September 2014 | $0.73 | $0.73 |
| August 2014 | $0.74 | $0.74 |
| July 2014 | $0.75 | $0.75 |
| June 2014 | $0.75 | $0.75 |
| May 2014 | $0.75 | $0.75 |
| April 2014 | $0.50 | $0.50 |
| March 2014 | $0.49 | $0.49 |
| February 2014 | $0.49 | $0.49 |
| October 2013 | $0.49 | $0.49 |
| September 2013 | $0.65 | $0.65 |
| August 2013 | $0.65 | $0.65 |
| July 2013 | $0.80 | $0.80 |
| June 2013 | $0.80 | $0.80 |
| May 2013 | $0.93 | $0.93 |
| April 2013 | $0.60 | $0.60 |
| March 2013 | $1 | $1 |
| February 2013 | $0.80 | $0.80 |
| January 2013 | $1.15 | $1.15 |
| December 2012 | $1.50 | $1.50 |
| November 2012 | $1.25 | $1.25 |
| October 2012 | $1.45 | $1.45 |
| September 2012 | $1.65 | $1.65 |
| August 2012 | $2.75 | $2.75 |
| July 2012 | $2.20 | $2.20 |
| June 2012 | $2.45 | $2.45 |
| May 2012 | $2.50 | $2.50 |
| April 2012 | $2.64 | $2.64 |
| March 2012 | $2.75 | $2.75 |
| February 2012 | $2.50 | $2.50 |
| January 2012 | $3.25 | $3.25 |
| December 2011 | $3.25 | $3.25 |
| November 2011 | $2.99 | $2.99 |
| October 2011 | $3.49 | $3.49 |
| September 2011 | $3.49 | $3.49 |
| August 2011 | $3.50 | $3.50 |
| July 2011 | $3.10 | $3.10 |
| June 2011 | $3.90 | $3.90 |
| May 2011 | $3 | $3 |
| April 2011 | $3 | $3 |
| March 2011 | $3 | $3 |
| February 2011 | $2.75 | $2.75 |
| January 2011 | $2.95 | $2.95 |
| December 2010 | $1 | $1 |
| November 2010 | $2.95 | $2.95 |
| October 2010 | $3.90 | $3.90 |
| September 2010 | $4.75 | $4.75 |
| August 2010 | $5.65 | $5.65 |
| July 2010 | $5.45 | $5.45 |
| June 2010 | $2.97 | $2.97 |
| May 2010 | $3.47 | $3.47 |
| April 2010 | $3.67 | $3.67 |
| March 2010 | $4 | $4 |
| February 2010 | $3.95 | $3.95 |
| January 2010 | $4 | $4 |
| December 2009 | $4.35 | $4.35 |
| November 2009 | $3 | $3 |
| October 2009 | $2.80 | $2.80 |
| September 2009 | $3.35 | $3.35 |
| August 2009 | $3.25 | $3.25 |
| July 2009 | $3.50 | $3.50 |
| June 2009 | $4 | $4 |
| May 2009 | $4 | $4 |
| April 2009 | $4 | $4 |
| March 2009 | $4.75 | $4.75 |
| February 2009 | $5.75 | $5.75 |
| January 2009 | $2.85 | $2.85 |
| December 2008 | $1.85 | $1.85 |
| November 2008 | $1.25 | $1.25 |
| October 2008 | $0.55 | $0.55 |
| September 2008 | $0.60 | $0.60 |
| August 2008 | $0.60 | $0.60 |
| July 2008 | $0.93 | $0.93 |
| June 2008 | $0.72 | $0.72 |
| May 2008 | $0.95 | $0.95 |
| April 2008 | $0.95 | $0.95 |
| March 2008 | $0.88 | $0.88 |
| February 2008 | $0.25 | $0.25 |
| January 2008 | $4.99 | $4.99 |
| October 2007 | $0 | $0 |
| September 2007 | $0 | $0 |
| March 2007 | $0 | $0 |
| January 2005 | $0 | $0 |
| December 2004 | $0 | $0 |
| June 2004 | $0 | $0 |
| April 2004 | $0 | $0 |
| November 2003 | $0 | $0 |
| September 2003 | $0 | $0 |
| May 2003 | $0 | $0 |
| April 2003 | $0.01 | $0.01 |
| March 2003 | $0.01 | $0.01 |
| January 2003 | $0 | $0 |
| December 2002 | $0 | $0 |
| November 2002 | $0.01 | $0.01 |
| October 2002 | $0 | $0 |
| September 2002 | $0 | $0 |
| August 2002 | $0.01 | $0.01 |
| July 2002 | $0.13 | $0.13 |
| June 2002 | $0.35 | $0.35 |
| May 2002 | $0.45 | $0.45 |
| April 2002 | $0.80 | $0.80 |
GTKP
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Security & Protection Services