GT Legend Automotive Holdings Inc. ( GTLA) - Price History
Monthly price history for GTLA (GT Legend Automotive Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| September 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| February 2021 | - | - |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| August 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| September 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| April 2017 | - | - |
| February 2017 | - | - |
| November 2016 | - | - |
| July 2016 | - | - |
| May 2016 | - | - |
| March 2016 | - | - |
| November 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| December 2014 | - | - |
| October 2014 | - | - |
| July 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| February 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | - | - |
| October 2010 | - | - |
| September 2010 | - | - |
| August 2010 | - | - |
| July 2010 | - | - |
| June 2010 | - | - |
| May 2010 | - | - |
| April 2010 | - | - |
| March 2010 | - | - |
| February 2010 | - | - |
| January 2010 | - | - |
| December 2009 | - | - |
| November 2009 | - | - |
| October 2009 | - | - |
| September 2009 | - | - |
| August 2009 | - | - |
| July 2009 | $0 | $0 |
| June 2009 | $0 | $0 |
| May 2009 | $0 | $0 |
| April 2009 | $0 | $0 |
| March 2009 | $0.09 | $0.09 |
| February 2009 | $0.06 | $0.06 |
| January 2009 | $0.08 | $0.08 |
| December 2008 | $0.06 | $0.06 |
| November 2008 | $0.49 | $0.49 |
| October 2008 | $0.40 | - |
| September 2008 | $0.60 | - |
| August 2008 | $0.80 | - |
| July 2008 | $1.20 | $0 |
| June 2008 | $1 | $0 |
| May 2008 | $1.40 | $0 |
| April 2008 | $1.40 | $0 |
| March 2008 | $2.60 | $0 |
| February 2008 | $2.60 | $0 |
| January 2008 | $12.20 | $0.01 |
| December 2007 | $160 | $0.08 |
| November 2007 | $190 | $0.10 |
| October 2007 | $0.20 | $0 |
| September 2007 | $1.20 | $0.01 |
| August 2007 | $9 | $0.09 |
| July 2007 | $3 | $0.03 |
| March 2007 | $1 | $0.01 |
| January 2007 | $1.40 | $0.01 |
| December 2006 | $2 | $0.02 |
| November 2006 | $1 | $0.01 |
| October 2006 | $0.80 | $0.01 |
| September 2006 | $1 | $0.01 |
| August 2006 | $1 | $0.01 |
| July 2006 | $1.60 | $0.02 |
| June 2006 | $1 | $0.01 |
| May 2006 | $3.60 | $0.04 |
| April 2006 | $3 | $0.03 |
| March 2006 | $6.60 | $0.06 |
| February 2006 | $7.20 | $0.07 |
| January 2006 | $13 | $0.13 |
| December 2005 | $22 | $0.22 |
| November 2005 | $30 | $0.30 |
| October 2005 | $45 | $0.45 |
| September 2005 | $50 | $0.50 |
| August 2005 | $50 | $0.50 |
| July 2005 | $65 | $0.65 |
| May 2005 | $112 | $1.12 |
| April 2005 | $120 | $1.20 |
| March 2005 | $101 | $1.01 |
| February 2005 | $105 | $1.05 |
| January 2005 | $260 | $2.60 |
| December 2004 | $300 | $3 |
| November 2004 | $260 | $2.60 |
| October 2004 | $250 | $2.50 |
| September 2004 | $280 | $2.80 |
| August 2004 | $249 | $2.49 |
| July 2004 | $284 | $2.84 |
| June 2004 | $290 | $2.90 |
| May 2004 | $295 | $2.95 |
| April 2004 | $279 | $2.79 |
| March 2004 | $279 | $2.79 |
| February 2004 | $260 | $2.60 |
| January 2004 | $260 | $2.60 |
| November 2003 | $275 | $2.75 |
| October 2003 | $260 | $2.60 |
| September 2003 | $200 | $2 |
GTLA
Price: $0
52 week price:
Earnings Per Share: -1.04 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 590600