Chart Industries, Inc. ( GTLS-PB) - Price History
Monthly price history for GTLS-PB (Chart Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $72.29 | $72.29 |
| January 2026 | $72.29 | $72.29 |
| December 2025 | $72.29 | $72.29 |
| November 2025 | $71.21 | $72.05 |
| October 2025 | $70.09 | $70.92 |
| September 2025 | $70.23 | $71.06 |
| August 2025 | $69.90 | $70.73 |
| July 2025 | $69.92 | $71.59 |
| June 2025 | $58.99 | $60.40 |
| May 2025 | $57.01 | $58.38 |
| April 2025 | $50.95 | $52.92 |
| March 2025 | $52.74 | $54.77 |
| February 2025 | $67.24 | $69.84 |
| January 2025 | $73.93 | $77.75 |
| December 2024 | $67.02 | $70.48 |
| November 2024 | $68.43 | $71.96 |
| October 2024 | $46.38 | $49.35 |
| September 2024 | $47.23 | $50.25 |
| August 2024 | $46.98 | $49.99 |
| July 2024 | $57.53 | $62.22 |
| June 2024 | $52.55 | $56.84 |
| May 2024 | $56.48 | $61.09 |
| April 2024 | $52.39 | $57.46 |
| March 2024 | $58.54 | $64.21 |
| February 2024 | $52.73 | $57.84 |
| January 2024 | $44.79 | $49.82 |
| December 2023 | $49.97 | $55.58 |
| November 2023 | $48.82 | $54.30 |
| October 2023 | $43.49 | $49.16 |
| September 2023 | $58.99 | $66.68 |
| August 2023 | $62.67 | $70.84 |
| July 2023 | $63.10 | $72.19 |
| June 2023 | $56.94 | $65.14 |
| May 2023 | $41.29 | $47.24 |
| April 2023 | $48.18 | $56.07 |
| March 2023 | $45.97 | $53.49 |
| February 2023 | $47.81 | $55.64 |
| January 2023 | $48.15 | $56.89 |
| December 2022 | $42.86 | $50.64 |
GTLS-PB
Price: $72.29
Dividend Yield: 4.67%
Forward Dividend Yield: 4.67%
Dividend Per Share: 3.38 USD
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3