Chart Industries, Inc. - Price History
Monthly price history for GTLS (Chart Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $158 | $158 |
| April 2024 | $144.06 | $144.06 |
| March 2024 | $164.72 | $164.72 |
| February 2024 | $142.86 | $142.86 |
| January 2024 | $116.72 | $116.72 |
| December 2023 | $136.33 | $136.33 |
| November 2023 | $130.03 | $130.03 |
| October 2023 | $116.23 | $116.23 |
| September 2023 | $169.12 | $169.12 |
| August 2023 | $180.58 | $180.58 |
| July 2023 | $182.16 | $182.16 |
| June 2023 | $159.79 | $159.79 |
| May 2023 | $109.73 | $109.73 |
| April 2023 | $133.10 | $133.10 |
| March 2023 | $125.40 | $125.40 |
| February 2023 | $133.50 | $133.50 |
| January 2023 | $133.98 | $133.98 |
| December 2022 | $115.23 | $115.23 |
| November 2022 | $142.99 | $142.99 |
| October 2022 | $222.88 | $222.88 |
| September 2022 | $184.35 | $184.35 |
| August 2022 | $193.86 | $193.86 |
| July 2022 | $195.09 | $195.09 |
| June 2022 | $167.38 | $167.38 |
| May 2022 | $175.88 | $175.88 |
| April 2022 | $168.82 | $168.82 |
| March 2022 | $171.77 | $171.77 |
| February 2022 | $144.40 | $144.40 |
| January 2022 | $121.87 | $121.87 |
| December 2021 | $159.49 | $159.49 |
| November 2021 | $174.55 | $174.55 |
| October 2021 | $177.52 | $177.52 |
| September 2021 | $191.11 | $191.11 |
| August 2021 | $188.38 | $188.38 |
| July 2021 | $155.45 | $155.45 |
| June 2021 | $146.32 | $146.32 |
| May 2021 | $145.94 | $145.94 |
| April 2021 | $160.63 | $160.63 |
| March 2021 | $142.35 | $142.35 |
| February 2021 | $143.09 | $143.09 |
| January 2021 | $120.11 | $120.11 |
| December 2020 | $117.79 | $117.79 |
| November 2020 | $103.36 | $103.36 |
| October 2020 | $84.45 | $84.45 |
| September 2020 | $70.27 | $70.27 |
| August 2020 | $65.72 | $65.72 |
| July 2020 | $68.53 | $68.53 |
| June 2020 | $48.49 | $48.49 |
| May 2020 | $39.25 | $39.25 |
| April 2020 | $35.72 | $35.72 |
| March 2020 | $28.98 | $28.98 |
| February 2020 | $56.92 | $56.92 |
| January 2020 | $63.98 | $63.98 |
| December 2019 | $67.49 | $67.49 |
| November 2019 | $55.20 | $55.20 |
| October 2019 | $58.63 | $58.63 |
| September 2019 | $62.36 | $62.36 |
| August 2019 | $62.84 | $62.84 |
| July 2019 | $75.53 | $75.53 |
| June 2019 | $76.88 | $76.88 |
| May 2019 | $76.63 | $76.63 |
| April 2019 | $88.27 | $88.27 |
| March 2019 | $90.52 | $90.52 |
| February 2019 | $88.28 | $88.28 |
| January 2019 | $74.70 | $74.70 |
| December 2018 | $65.03 | $65.03 |
| November 2018 | $63.56 | $63.56 |
| October 2018 | $68.05 | $68.05 |
| September 2018 | $78.33 | $78.33 |
| August 2018 | $75.55 | $75.55 |
| July 2018 | $78.09 | $78.09 |
| June 2018 | $61.68 | $61.68 |
| May 2018 | $64.43 | $64.43 |
| April 2018 | $56.74 | $56.74 |
| March 2018 | $59.03 | $59.03 |
| February 2018 | $55.11 | $55.11 |
| January 2018 | $49.57 | $49.57 |
| December 2017 | $46.86 | $46.86 |
| November 2017 | $48.68 | $48.68 |
| October 2017 | $43.50 | $43.50 |
| September 2017 | $39.23 | $39.23 |
| August 2017 | $33.74 | $33.74 |
| July 2017 | $34 | $34 |
| June 2017 | $34.73 | $34.73 |
| May 2017 | $34.35 | $34.35 |
| April 2017 | $36.51 | $36.51 |
| March 2017 | $34.94 | $34.94 |
| February 2017 | $35.59 | $35.59 |
| January 2017 | $38.79 | $38.79 |
| December 2016 | $36.02 | $36.02 |
| November 2016 | $35.55 | $35.55 |
| October 2016 | $27.74 | $27.74 |
| September 2016 | $32.83 | $32.83 |
| August 2016 | $30.12 | $30.12 |
| July 2016 | $30.02 | $30.02 |
| June 2016 | $24.13 | $24.13 |
| May 2016 | $25.96 | $25.96 |
| April 2016 | $25.74 | $25.74 |
| March 2016 | $21.72 | $21.72 |
| February 2016 | $20.17 | $20.17 |
| January 2016 | $16.21 | $16.21 |
| December 2015 | $17.96 | $17.96 |
| November 2015 | $21.33 | $21.33 |
| October 2015 | $17.19 | $17.19 |
| September 2015 | $19.21 | $19.21 |
| August 2015 | $25.56 | $25.56 |
| July 2015 | $27.30 | $27.30 |
| June 2015 | $35.75 | $35.75 |
| May 2015 | $32.46 | $32.46 |
| April 2015 | $40.55 | $40.55 |
| March 2015 | $35.08 | $35.08 |
| February 2015 | $34.94 | $34.94 |
| January 2015 | $28.50 | $28.50 |
| December 2014 | $34.20 | $34.20 |
| November 2014 | $39.71 | $39.71 |
| October 2014 | $46.55 | $46.55 |
| September 2014 | $61.13 | $61.13 |
| August 2014 | $66.89 | $66.89 |
| July 2014 | $76.05 | $76.05 |
| June 2014 | $82.73 | $82.73 |
| May 2014 | $71.89 | $71.89 |
| April 2014 | $68.22 | $68.22 |
| March 2014 | $79.45 | $79.45 |
| February 2014 | $83.56 | $83.56 |
| January 2014 | $85.44 | $85.44 |
| December 2013 | $95.64 | $95.64 |
| November 2013 | $97.30 | $97.30 |
| October 2013 | $107.47 | $107.47 |
| September 2013 | $123.04 | $123.04 |
| August 2013 | $114.18 | $114.18 |
| July 2013 | $113.70 | $113.70 |
| June 2013 | $94.09 | $94.09 |
| May 2013 | $97.28 | $97.28 |
| April 2013 | $84.81 | $84.81 |
| March 2013 | $80.01 | $80.01 |
| February 2013 | $72.59 | $72.59 |
| January 2013 | $66.19 | $66.19 |
| December 2012 | $66.69 | $66.69 |
| November 2012 | $60.48 | $60.48 |
| October 2012 | $70.79 | $70.79 |
| September 2012 | $73.85 | $73.85 |
| August 2012 | $69.80 | $69.80 |
| July 2012 | $64.86 | $64.86 |
| June 2012 | $68.76 | $68.76 |
| May 2012 | $62.46 | $62.46 |
| April 2012 | $76.43 | $76.43 |
| March 2012 | $73.33 | $73.33 |
| February 2012 | $68.39 | $68.39 |
| January 2012 | $55.76 | $55.76 |
| December 2011 | $54.07 | $54.07 |
| November 2011 | $60.86 | $60.86 |
| October 2011 | $56.51 | $56.51 |
| September 2011 | $42.18 | $42.18 |
| August 2011 | $47.29 | $47.29 |
| July 2011 | $53.06 | $53.06 |
| June 2011 | $53.98 | $53.98 |
| May 2011 | $48.58 | $48.58 |
| April 2011 | $48.60 | $48.60 |
| March 2011 | $55.04 | $55.04 |
| February 2011 | $45.39 | $45.39 |
| January 2011 | $36.32 | $36.32 |
| December 2010 | $33.78 | $33.78 |
| November 2010 | $31.63 | $31.63 |
| October 2010 | $23.30 | $23.30 |
| September 2010 | $20.36 | $20.36 |
| August 2010 | $15.92 | $15.92 |
| July 2010 | $17.81 | $17.81 |
| June 2010 | $15.58 | $15.58 |
| May 2010 | $18.42 | $18.42 |
| April 2010 | $22.99 | $22.99 |
| March 2010 | $20 | $20 |
| February 2010 | $20.36 | $20.36 |
| January 2010 | $16.13 | $16.13 |
| December 2009 | $16.52 | $16.52 |
| November 2009 | $16.60 | $16.60 |
| October 2009 | $19.77 | $19.77 |
| September 2009 | $21.59 | $21.59 |
| August 2009 | $18.66 | $18.66 |
| July 2009 | $19.26 | $19.26 |
| June 2009 | $18.18 | $18.18 |
| May 2009 | $21.23 | $21.23 |
| April 2009 | $13.83 | $13.83 |
| March 2009 | $7.88 | $7.88 |
| February 2009 | $6.42 | $6.42 |
| January 2009 | $8.46 | $8.46 |
| December 2008 | $10.63 | $10.63 |
| November 2008 | $9.56 | $9.56 |
| October 2008 | $13.62 | $13.62 |
| September 2008 | $28.56 | $28.56 |
| August 2008 | $46.18 | $46.18 |
| July 2008 | $52.92 | $52.92 |
| June 2008 | $48.64 | $48.64 |
| May 2008 | $41.89 | $41.89 |
| April 2008 | $40.64 | $40.64 |
| March 2008 | $33.84 | $33.84 |
| February 2008 | $34.31 | $34.31 |
| January 2008 | $25.31 | $25.31 |
| December 2007 | $30.90 | $30.90 |
| November 2007 | $27.80 | $27.80 |
| October 2007 | $32.80 | $32.80 |
| September 2007 | $32.16 | $32.16 |
| August 2007 | $26.99 | $26.99 |
| July 2007 | $27.72 | $27.72 |
| June 2007 | $28.44 | $28.44 |
| May 2007 | $23.01 | $23.01 |
| April 2007 | $18.85 | $18.85 |
| March 2007 | $18.16 | $18.16 |
| February 2007 | $16.99 | $16.99 |
| January 2007 | $16.04 | $16.04 |
| December 2006 | $16.21 | $16.21 |
| November 2006 | $14.76 | $14.76 |
| October 2006 | $14.41 | $14.41 |
| September 2006 | $12.31 | $12.31 |
| August 2006 | $13 | $13 |
| July 2006 | $15.40 | $15.40 |
GTLS
Price: $158
52 week price:
Earnings Per Share: 0.44 USD
P/E Ratio: -967.77
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 489896
Ebitda: 20.6 millionMarket Capitalization: 6.5 billion