GATELEY (HOLDINGS) PLC ORD 10P - Price History
Monthly price history for GTLY.L (GATELEY (HOLDINGS) PLC ORD 10P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.13 | £1.13 |
| April 2024 | £1.20 | £1.20 |
| March 2024 | £1.26 | £1.26 |
| February 2024 | £1.29 | £1.29 |
| January 2024 | £1.38 | £1.41 |
| December 2023 | £1.51 | £1.54 |
| November 2023 | £1.57 | £1.61 |
| October 2023 | £1.28 | £1.31 |
| September 2023 | £1.44 | £1.48 |
| August 2023 | £1.41 | £1.51 |
| July 2023 | £1.49 | £1.59 |
| June 2023 | £1.53 | £1.63 |
| May 2023 | £1.60 | £1.71 |
| April 2023 | £1.61 | £1.72 |
| March 2023 | £1.66 | £1.77 |
| February 2023 | £1.72 | £1.84 |
| January 2023 | £1.72 | £1.88 |
| December 2022 | £1.61 | £1.75 |
| November 2022 | £1.61 | £1.76 |
| October 2022 | £1.69 | £1.84 |
| September 2022 | £1.77 | £1.92 |
| August 2022 | £1.72 | £1.92 |
| July 2022 | £1.73 | £1.94 |
| June 2022 | £1.79 | £2 |
| May 2022 | £1.93 | £2.16 |
| April 2022 | £1.99 | £2.22 |
| March 2022 | £1.80 | £2.01 |
| February 2022 | £1.64 | £1.84 |
| January 2022 | £1.90 | £2.16 |
| December 2021 | £2.09 | £2.37 |
| November 2021 | £1.94 | £2.20 |
| October 2021 | £2.08 | £2.36 |
| September 2021 | £2.18 | £2.48 |
| August 2021 | £1.86 | £2.12 |
| July 2021 | £1.83 | £2.12 |
| June 2021 | £1.84 | £2.14 |
| May 2021 | £1.69 | £1.99 |
| April 2021 | £1.57 | £1.85 |
| March 2021 | £1.47 | £1.74 |
| February 2021 | £1.50 | £1.77 |
| January 2021 | £1.46 | £1.72 |
| December 2020 | £1.24 | £1.46 |
| November 2020 | £1.34 | £1.58 |
| October 2020 | £1.04 | £1.22 |
| September 2020 | £1.05 | £1.24 |
| August 2020 | £1.15 | £1.36 |
| July 2020 | £1.04 | £1.22 |
| June 2020 | £1.10 | £1.30 |
| May 2020 | £1.24 | £1.46 |
| April 2020 | £1.33 | £1.56 |
| March 2020 | £1.02 | £1.20 |
| February 2020 | £1.47 | £1.74 |
| January 2020 | £1.79 | £2.14 |
| December 2019 | £1.66 | £1.98 |
| November 2019 | £1.43 | £1.72 |
| October 2019 | £1.35 | £1.62 |
| September 2019 | £1.38 | £1.64 |
| August 2019 | £1.29 | £1.60 |
| July 2019 | £1.35 | £1.67 |
| June 2019 | £1.34 | £1.66 |
| May 2019 | £1.31 | £1.62 |
| April 2019 | £1.29 | £1.60 |
| March 2019 | £1.23 | £1.52 |
| February 2019 | £1.29 | £1.60 |
| January 2019 | £1.35 | £1.69 |
| December 2018 | £1.01 | £1.27 |
| November 2018 | £1.10 | £1.38 |
| October 2018 | £1.26 | £1.58 |
| September 2018 | £1.32 | £1.65 |
| August 2018 | £1.26 | £1.62 |
| July 2018 | £1.30 | £1.68 |
| June 2018 | £1.32 | £1.71 |
| May 2018 | £1.36 | £1.76 |
| April 2018 | £1.22 | £1.58 |
| March 2018 | £1.30 | £1.68 |
| February 2018 | £1.32 | £1.71 |
| January 2018 | £1.37 | £1.80 |
| December 2017 | £1.32 | £1.72 |
| November 2017 | £1.33 | £1.74 |
| October 2017 | £1.24 | £1.62 |
| September 2017 | £1.23 | £1.60 |
| August 2017 | £1.22 | £1.64 |
| July 2017 | £1.27 | £1.71 |
| June 2017 | £1.37 | £1.84 |
| May 2017 | £1.35 | £1.81 |
| April 2017 | £1.21 | £1.62 |
| March 2017 | £1.09 | £1.46 |
| February 2017 | £1.05 | £1.42 |
| January 2017 | £1.02 | £1.39 |
| December 2016 | £0.95 | £1.30 |
| November 2016 | £0.82 | £1.12 |
| October 2016 | £0.84 | £1.14 |
| September 2016 | £0.89 | £1.21 |
| August 2016 | £0.88 | £1.24 |
| July 2016 | £0.84 | £1.18 |
| June 2016 | £0.71 | £1 |
| May 2016 | £0.74 | £1.04 |
| April 2016 | £0.72 | £1.02 |
| March 2016 | £0.71 | £1 |
| February 2016 | £0.71 | £1 |
| January 2016 | £0.72 | £1.01 |
| December 2015 | £0.72 | £1.02 |
| November 2015 | £0.72 | £1.04 |
| October 2015 | £0.66 | £0.96 |
| September 2015 | £0.67 | £0.97 |
| August 2015 | £0.70 | £1 |
| July 2015 | £0.69 | £0.98 |
| June 2015 | £0.70 | £1 |
GTLY.L
Price: £1.13
Dividend Yield: 0.00%
Forward Dividend Yield: 5.74%
Payout Ratio: 6000.00%
Dividend Per Share: 6.60 GBp
Earnings Per Share: 0.11 GBp
P/E Ratio: 12.18
Exchange: LSE
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 153.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 10