Grupo TMM, S.A.B. ( GTMAY) - Price History
Monthly price history for GTMAY (Grupo TMM, S.A.B.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.50 | $2.50 |
| May 2026 | $2.50 | $2.50 |
| April 2026 | $3.49 | $3.49 |
| March 2026 | $1.20 | $1.20 |
| February 2026 | $0.75 | $0.75 |
| January 2026 | $1.70 | $1.70 |
| December 2025 | $1.35 | $1.35 |
| November 2025 | $1.15 | $1.15 |
| October 2025 | $1 | $1 |
| September 2025 | $1.35 | $1.35 |
| August 2025 | $1.25 | $1.25 |
| July 2025 | $1.25 | $1.25 |
| June 2025 | $1.50 | $1.50 |
| May 2025 | $1.50 | $1.50 |
| April 2025 | $1.15 | $1.15 |
| March 2025 | $1.15 | $1.15 |
| February 2025 | $1.15 | $1.15 |
| January 2025 | $2 | $2 |
| December 2024 | $1.15 | $1.15 |
| November 2024 | $1 | $1 |
| October 2024 | $1.16 | $1.16 |
| September 2024 | $1 | $1 |
| August 2024 | $0.90 | $0.90 |
| July 2024 | $1.10 | $1.10 |
| June 2024 | $1.36 | $1.36 |
| May 2024 | $0.30 | $0.30 |
| April 2024 | $0.60 | $0.60 |
| March 2024 | $0.60 | $0.60 |
| February 2024 | $0.56 | $0.56 |
| January 2024 | $0.56 | $0.56 |
| December 2023 | $0.72 | $0.72 |
| November 2023 | $0.31 | $0.31 |
| October 2023 | $0.46 | $0.46 |
| September 2023 | $0.46 | $0.46 |
| August 2023 | $0.31 | $0.31 |
| July 2023 | $0.34 | $0.34 |
| June 2023 | $0.44 | $0.44 |
| May 2023 | $0.55 | $0.55 |
| April 2023 | $0.60 | $0.60 |
| March 2023 | $0.68 | $0.68 |
| February 2023 | $0.47 | $0.47 |
| January 2023 | $0.64 | $0.64 |
| December 2022 | $0.58 | $0.58 |
| November 2022 | $0.61 | $0.61 |
| October 2022 | $0.48 | $0.48 |
| September 2022 | $0.56 | $0.56 |
| August 2022 | $0.58 | $0.58 |
| July 2022 | $0.58 | $0.58 |
| June 2022 | $0.58 | $0.58 |
| May 2022 | $0.56 | $0.56 |
| April 2022 | $0.56 | $0.56 |
| March 2022 | $0.64 | $0.64 |
| February 2022 | $0.56 | $0.56 |
| January 2022 | $0.68 | $0.68 |
| December 2021 | $0.62 | $0.62 |
| November 2021 | $0.62 | $0.62 |
| October 2021 | $0.60 | $0.60 |
| September 2021 | $0.73 | $0.73 |
| August 2021 | $0.65 | $0.65 |
| July 2021 | $0.76 | $0.76 |
| June 2021 | $0.71 | $0.71 |
| May 2021 | $0.82 | $0.82 |
| April 2021 | $0.74 | $0.74 |
| March 2021 | $0.86 | $0.86 |
| February 2021 | $0.80 | $0.80 |
| January 2021 | $0.86 | $0.86 |
| December 2020 | $0.88 | $0.88 |
| November 2020 | $1.05 | $1.05 |
| October 2020 | $1 | $1 |
| September 2020 | $0.97 | $0.97 |
| August 2020 | $1 | $1 |
| July 2020 | $0.92 | $0.92 |
| June 2020 | $1.14 | $1.14 |
| May 2020 | $1.13 | $1.13 |
| April 2020 | $1.04 | $1.04 |
| March 2020 | $1.10 | $1.10 |
| February 2020 | $1.55 | $1.55 |
| January 2020 | $1.40 | $1.40 |
| December 2019 | $1.46 | $1.46 |
| November 2019 | $1.50 | $1.50 |
| October 2019 | $1.59 | $1.59 |
| September 2019 | $1.70 | $1.70 |
| August 2019 | $1.55 | $1.55 |
| July 2019 | $1.70 | $1.70 |
| June 2019 | $1.73 | $1.73 |
| May 2019 | $1.69 | $1.69 |
| April 2019 | $1.67 | $1.67 |
| March 2019 | $1.73 | $1.73 |
| February 2019 | $1.78 | $1.78 |
| January 2019 | $1.80 | $1.80 |
| December 2018 | $1.43 | $1.43 |
| November 2018 | $1.26 | $1.26 |
| October 2018 | $1.54 | $1.54 |
| September 2018 | $1.66 | $1.66 |
| August 2018 | $1.52 | $1.52 |
| July 2018 | $1.44 | $1.44 |
| June 2018 | $1.16 | $1.16 |
| May 2018 | $1.05 | $1.05 |
| April 2018 | $0.92 | $0.92 |
| March 2018 | $0.80 | $0.80 |
| February 2018 | $0.80 | $0.80 |
| January 2018 | $0.95 | $0.95 |
| December 2017 | $1.03 | $1.03 |
| November 2017 | $1.14 | $1.14 |
| October 2017 | $1.23 | $1.23 |
| September 2017 | $1.32 | $1.32 |
| August 2017 | $1.39 | $1.39 |
| July 2017 | $1.42 | $1.42 |
| June 2017 | $1.50 | $1.50 |
| May 2017 | $1.38 | $1.38 |
| April 2017 | $1.40 | $1.40 |
| March 2017 | $1.41 | $1.41 |
| February 2017 | $1.24 | $1.24 |
| January 2017 | $1.31 | $1.31 |
| December 2016 | $1.56 | $1.56 |
| November 2016 | $1.61 | $1.61 |
| October 2016 | $1.91 | $1.91 |
| September 2016 | $1.95 | $1.95 |
| August 2016 | $1.03 | $1.03 |
| July 2016 | $0.98 | $0.98 |
| June 2016 | $1.07 | $1.07 |
| May 2016 | $1.08 | $1.08 |
| April 2016 | $1.12 | $1.12 |
| March 2016 | $1.12 | $1.12 |
| February 2016 | $1.20 | $1.20 |
| January 2016 | $1.05 | $1.05 |
| December 2015 | $1.12 | $1.12 |
| November 2015 | $1.26 | $1.26 |
| October 2015 | $1.36 | $1.36 |
| September 2015 | $1.21 | $1.21 |
| August 2015 | $1.39 | $1.39 |
| July 2015 | $1.35 | $1.35 |
| June 2015 | $1.18 | $1.18 |
| May 2015 | $1.25 | $1.25 |
| April 2015 | $1.17 | $1.17 |
| March 2015 | $1.16 | $1.16 |
| February 2015 | $1.31 | $1.31 |
| January 2015 | $1.46 | $1.46 |
| December 2014 | $1.58 | $1.58 |
| November 2014 | $1.81 | $1.81 |
| October 2014 | $1.95 | $1.95 |
| September 2014 | $2.35 | $2.35 |
| August 2014 | $1.16 | $1.16 |
| July 2014 | $1.16 | $1.16 |
| June 2014 | $0.87 | $0.87 |
| May 2014 | $0.93 | $0.93 |
| April 2014 | $0.88 | $0.88 |
| March 2014 | $0.90 | $0.90 |
| February 2014 | $0.93 | $0.93 |
| January 2014 | $0.99 | $0.99 |
| December 2013 | $0.91 | $0.91 |
| November 2013 | $0.82 | $0.82 |
| October 2013 | $0.88 | $0.88 |
| September 2013 | $0.89 | $0.89 |
| August 2013 | $0.91 | $0.91 |
| July 2013 | $0.81 | $0.81 |
| June 2013 | $0.74 | $0.74 |
| May 2013 | $0.93 | $0.93 |
| April 2013 | $0.83 | $0.83 |
| March 2013 | $1.03 | $1.03 |
| February 2013 | $1.02 | $1.02 |
| January 2013 | $1 | $1 |
| December 2012 | $0.98 | $0.98 |
| November 2012 | $0.79 | $0.79 |
| October 2012 | $0.82 | $0.82 |
| September 2012 | $0.96 | $0.96 |
| August 2012 | $1.01 | $1.01 |
| July 2012 | $1.15 | $1.15 |
| June 2012 | $1.32 | $1.32 |
| May 2012 | $1.75 | $1.75 |
| April 2012 | $2.09 | $2.09 |
| March 2012 | $2 | $2 |
| February 2012 | $1.72 | $1.72 |
| January 2012 | $1.67 | $1.67 |
| December 2011 | $1.43 | $1.43 |
| November 2011 | $1.84 | $1.84 |
| October 2011 | $1.75 | $1.75 |
| September 2011 | $1.80 | $1.80 |
| August 2011 | $1.73 | $1.73 |
| July 2011 | $1.80 | $1.80 |
| June 2011 | $1.74 | $1.74 |
| May 2011 | $1.94 | $1.94 |
| April 2011 | $2.20 | $2.20 |
| March 2011 | $2.36 | $2.36 |
| February 2011 | $2.75 | $2.75 |
| January 2011 | $2.49 | $2.49 |
| December 2010 | $2.50 | $2.50 |
| November 2010 | $2.42 | $2.42 |
| October 2010 | $2.75 | $2.75 |
| September 2010 | $2.98 | $2.98 |
| August 2010 | $2.51 | $2.51 |
| July 2010 | $2.07 | $2.07 |
| June 2010 | $2.30 | $2.30 |
| May 2010 | $2.35 | $2.35 |
| April 2010 | $2.86 | $2.86 |
| March 2010 | $2.98 | $2.98 |
| February 2010 | $3 | $3 |
| January 2010 | $3.29 | $3.29 |
| December 2009 | $3.76 | $3.76 |
| November 2009 | $3.85 | $3.85 |
| October 2009 | $3.70 | $3.70 |
| September 2009 | $3.91 | $3.91 |
| August 2009 | $3.90 | $3.90 |
| July 2009 | $4.85 | $0.97 |
| June 2009 | $4.40 | $0.88 |
| May 2009 | $4.50 | $0.90 |
| April 2009 | $3.90 | $0.78 |
| March 2009 | $4.25 | $0.85 |
| February 2009 | $4.80 | $0.96 |
| January 2009 | $4.75 | $0.95 |
| December 2008 | $3.55 | $0.71 |
| November 2008 | $3.55 | $0.71 |
| October 2008 | $4.10 | $0.82 |
| September 2008 | $4.45 | $0.89 |
| August 2008 | $6.25 | $1.25 |
| July 2008 | $6.75 | $1.35 |
| June 2008 | $9.50 | $1.90 |
| May 2008 | $10.10 | $2.02 |
| April 2008 | $9.50 | $1.90 |
| March 2008 | $10.15 | $2.03 |
| February 2008 | $10.25 | $2.05 |
| January 2008 | $11 | $2.20 |
| December 2007 | $11.25 | $2.25 |
| November 2007 | $12.45 | $2.49 |
| October 2007 | $15.35 | $3.07 |
| September 2007 | $15.80 | $3.16 |
| August 2007 | $16.55 | $3.31 |
| July 2007 | $17.10 | $3.42 |
| June 2007 | $16.95 | $3.39 |
| May 2007 | $14.90 | $2.98 |
| April 2007 | $14.70 | $2.94 |
| March 2007 | $14.05 | $2.81 |
| February 2007 | $15.50 | $3.10 |
| January 2007 | $15.20 | $3.04 |
| December 2006 | $12.60 | $2.52 |
| November 2006 | $14 | $2.80 |
| October 2006 | $12.20 | $2.44 |
| September 2006 | $14.50 | $2.90 |
| August 2006 | $12.80 | $2.56 |
| July 2006 | $14.65 | $2.93 |
| June 2006 | $20.35 | $4.07 |
| May 2006 | $23.90 | $4.78 |
| April 2006 | $25 | $5 |
| March 2006 | $24.60 | $4.92 |
| February 2006 | $22.40 | $4.48 |
| January 2006 | $24.20 | $4.84 |
| December 2005 | $19.25 | $3.85 |
| November 2005 | $18.40 | $3.68 |
| October 2005 | $18.75 | $3.75 |
| September 2005 | $20.50 | $4.10 |
| August 2005 | $15.50 | $3.10 |
| July 2005 | $18.40 | $3.68 |
| June 2005 | $15 | $3 |
| May 2005 | $12.40 | $2.48 |
| April 2005 | $14.95 | $2.99 |
| March 2005 | $15.30 | $3.06 |
| February 2005 | $17 | $3.40 |
| January 2005 | $16.30 | $3.26 |
| December 2004 | $18.30 | $3.66 |
| November 2004 | $17.45 | $3.49 |
| October 2004 | $12.25 | $2.45 |
| September 2004 | $11.85 | $2.37 |
| August 2004 | $12.50 | $2.50 |
| July 2004 | $10.15 | $2.03 |
| June 2004 | $12.25 | $2.45 |
| May 2004 | $14.90 | $2.98 |
| April 2004 | $14 | $2.80 |
| March 2004 | $13.85 | $2.77 |
| February 2004 | $16.80 | $3.36 |
| January 2004 | $20.35 | $4.07 |
| December 2003 | $21.20 | $4.24 |
| November 2003 | $15.70 | $3.14 |
| October 2003 | $16 | $3.20 |
| September 2003 | $15.60 | $3.12 |
| August 2003 | $17.25 | $3.45 |
| July 2003 | $11.65 | $2.33 |
| June 2003 | $11 | $2.20 |
| May 2003 | $9.75 | $1.95 |
| April 2003 | $15.25 | $3.05 |
| March 2003 | $19.65 | $3.93 |
| February 2003 | $15.50 | $3.10 |
| January 2003 | $21 | $4.20 |
| December 2002 | $25.75 | $5.15 |
| November 2002 | $34.40 | $6.88 |
| October 2002 | $33.65 | $6.73 |
| September 2002 | $30.55 | $6.11 |
| August 2002 | $29.55 | $5.91 |
| July 2002 | $31.05 | $6.21 |
| June 2002 | $34.50 | $6.90 |
| May 2002 | $50 | $10 |
| April 2002 | $54.50 | $10.90 |
| March 2002 | $54.75 | $10.95 |
| February 2002 | $40.25 | $8.05 |
| January 2002 | $45 | $9 |
| December 2001 | $47.95 | $9.59 |
| November 2001 | $37.50 | $7.50 |
| October 2001 | $38 | $7.60 |
| September 2001 | $26.75 | $5.35 |
| August 2001 | $33.90 | $6.78 |
| July 2001 | $31.20 | $6.24 |
| June 2001 | $55.50 | $11.10 |
| May 2001 | $58.70 | $11.74 |
| April 2001 | $64.75 | $12.95 |
| March 2001 | $53.05 | $10.61 |
| February 2001 | $49.35 | $9.87 |
| January 2001 | $48.30 | $9.66 |
| December 2000 | $47.50 | $9.50 |
| November 2000 | $43.44 | $8.69 |
| October 2000 | $42.19 | $8.44 |
| September 2000 | $39.38 | $7.88 |
| August 2000 | $40.31 | $8.06 |
| July 2000 | $34.69 | $6.94 |
| June 2000 | $25 | $5 |
| May 2000 | $26.25 | $5.25 |
| April 2000 | $24.69 | $4.94 |
| March 2000 | $25.31 | $5.06 |
| February 2000 | $26.25 | $5.25 |
| January 2000 | $26.25 | $5.25 |
| December 1999 | $21.25 | $4.25 |
| November 1999 | $17.50 | $3.50 |
| October 1999 | $13.75 | $2.75 |
| September 1999 | $14.06 | $2.81 |
| August 1999 | $15.94 | $3.19 |
| July 1999 | $20.31 | $4.06 |
| June 1999 | $21.88 | $4.38 |
| May 1999 | $19.38 | $3.88 |
| April 1999 | $24.06 | $4.81 |
| March 1999 | $25.31 | $5.06 |
| February 1999 | $28.44 | $5.69 |
| January 1999 | $29.38 | $5.88 |
| December 1998 | $22.50 | $4.50 |
| November 1998 | $25.31 | $5.06 |
| October 1998 | $19.38 | $3.88 |
| September 1998 | $19.69 | $3.94 |
| August 1998 | $27.50 | $5.50 |
| July 1998 | $32.19 | $6.44 |
| June 1998 | $29.06 | $5.81 |
| May 1998 | $30.31 | $6.06 |
| April 1998 | $35.94 | $7.19 |
| March 1998 | $33.12 | $6.62 |
| February 1998 | $30.31 | $6.06 |
| January 1998 | $29.38 | $5.88 |
| December 1997 | $30.62 | $6.12 |
| November 1997 | $33.75 | $6.75 |
| October 1997 | $29.27 | $6.19 |
| September 1997 | $28.68 | $6.06 |
| August 1997 | $24.54 | $5.19 |
| July 1997 | $27.79 | $5.88 |
| June 1997 | $23.06 | $4.88 |
| May 1997 | $20.70 | $4.38 |
| April 1997 | $20.11 | $4.25 |
| March 1997 | $20.70 | $4.38 |
| February 1997 | $23.06 | $4.88 |
| January 1997 | $25.43 | $5.38 |
| December 1996 | $21.88 | $4.62 |
| November 1996 | $27.79 | $5.88 |
| October 1996 | $26.39 | $5.75 |
| September 1996 | $29.83 | $6.50 |
| August 1996 | $31.56 | $6.88 |
| July 1996 | $26.39 | $5.75 |
| June 1996 | $29.26 | $6.38 |
| May 1996 | $31.56 | $6.88 |
| April 1996 | $33.85 | $7.38 |
| March 1996 | $34.42 | $7.50 |
| February 1996 | $33.06 | $7.38 |
| January 1996 | $36.98 | $8.25 |
| December 1995 | $33.62 | $7.50 |
| November 1995 | $30.82 | $6.88 |
| October 1995 | $28.02 | $6.25 |
| September 1995 | $32.50 | $7.25 |
| August 1995 | $33.62 | $7.50 |
| July 1995 | $30.82 | $6.88 |
| June 1995 | $22.41 | $5 |
| May 1995 | $23.53 | $5.25 |
| April 1995 | $25.78 | $5.75 |
| March 1995 | $20.17 | $4.50 |
| February 1995 | $15.13 | $3.38 |
| January 1995 | $23.53 | $5.25 |
| December 1994 | $28.58 | $6.38 |
| November 1994 | $28.58 | $6.38 |
| October 1994 | $31.38 | $7 |
| September 1994 | $30.82 | $6.88 |
| August 1994 | $36.98 | $8.25 |
| July 1994 | $32.50 | $7.25 |
| June 1994 | $31.38 | $7 |
| May 1994 | $34.18 | $7.62 |
| April 1994 | $31.15 | $7.12 |
| March 1994 | $32.64 | $7.50 |
| February 1994 | $40.25 | $9.25 |
| January 1994 | $44.06 | $10.12 |
| December 1993 | $44.60 | $10.25 |
| November 1993 | $42.43 | $9.75 |
| October 1993 | $39.71 | $9.12 |
| September 1993 | $39.71 | $9.12 |
| August 1993 | $41.34 | $9.50 |
| July 1993 | $35.36 | $8.12 |
| June 1993 | $36.99 | $8.50 |
| May 1993 | $35.36 | $8.12 |
| April 1993 | $38.62 | $8.88 |
| March 1993 | $47.03 | $11 |
| February 1993 | $39.01 | $9.12 |
| January 1993 | $43.29 | $10.12 |
| December 1992 | $46.50 | $10.88 |
| November 1992 | $47.03 | $11 |
| October 1992 | $39.01 | $9.12 |
| September 1992 | $31.53 | $7.38 |
| August 1992 | $34.74 | $8.12 |
| July 1992 | $33.14 | $7.75 |
| June 1992 | $31.53 | $7.38 |
GTMAY
Price: $2.50
52 week price:
Earnings Per Share: 0.49 USD
P/E Ratio: 4.08
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 24.1 million