Globe Telecom, Inc. - Price History
Monthly price history for GTMEY (Globe Telecom, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.87 | $27.87 |
| December 2023 | $27.87 | $27.87 |
| November 2023 | $33.25 | $33.25 |
| October 2023 | $33.25 | $33.25 |
| September 2023 | $31.06 | $31.51 |
| August 2023 | $33.25 | $33.25 |
| July 2023 | $32.32 | $33.25 |
| June 2023 | $41.44 | $42 |
| May 2023 | $29.82 | $30.68 |
| April 2023 | $41 | $42 |
| March 2023 | $32.21 | $33.63 |
| February 2023 | $41 | $42 |
| January 2023 | $36.04 | $38.14 |
| December 2022 | $37.90 | $40.12 |
| November 2022 | $40.55 | $42 |
| October 2022 | $40.13 | $42 |
| September 2022 | $40.13 | $42 |
| August 2022 | $39.09 | $42.34 |
| July 2022 | $34.24 | $37.08 |
| June 2022 | $38.22 | $41.40 |
| May 2022 | $39.63 | $43.44 |
| April 2022 | $41.78 | $45.79 |
| March 2022 | $45.25 | $49.59 |
| February 2022 | $47.94 | $52.54 |
| January 2022 | $57.15 | $63.25 |
| December 2021 | $60.53 | $66.99 |
| November 2021 | $58.86 | $65.14 |
| October 2021 | $55.56 | $62 |
| September 2021 | $51.91 | $57.92 |
| August 2021 | $51.09 | $57.01 |
| July 2021 | $33 | $37.31 |
| June 2021 | $34.80 | $39.35 |
| May 2021 | $33.05 | $37.36 |
| April 2021 | $33.88 | $38.89 |
| March 2021 | $34.26 | $39.32 |
| February 2021 | $35.57 | $40.83 |
| January 2021 | $34.71 | $40.37 |
| December 2020 | $36.34 | $42.27 |
| November 2020 | $34.83 | $40.52 |
| October 2020 | $35.50 | $41.94 |
| September 2020 | $36.32 | $42.90 |
| August 2020 | $36.45 | $43.06 |
| July 2020 | $35.14 | $42 |
| June 2020 | $34.76 | $41.54 |
| May 2020 | $37.92 | $45.32 |
| April 2020 | $36.03 | $43.56 |
| March 2020 | $31.38 | $37.95 |
| February 2020 | $28.86 | $34.90 |
| January 2020 | $30.34 | $37.18 |
| December 2019 | $32.54 | $39.89 |
| November 2019 | $31.15 | $38.18 |
| October 2019 | $28.98 | $35.94 |
| September 2019 | $28.47 | $35.31 |
| August 2019 | $31.44 | $39 |
| July 2019 | $33.63 | $42.21 |
| June 2019 | $35.18 | $44.15 |
| May 2019 | $33.15 | $41.60 |
| April 2019 | $26.90 | $34.16 |
| March 2019 | $29.07 | $36.91 |
| February 2019 | $28.93 | $36.74 |
| January 2019 | $30.17 | $38.76 |
| December 2018 | $28.12 | $36.13 |
| November 2018 | $29.60 | $38.03 |
| October 2018 | $30.03 | $39.06 |
| September 2018 | $31.30 | $40.72 |
| August 2018 | $30.42 | $39.58 |
| July 2018 | $26.26 | $34.55 |
| June 2018 | $21.93 | $28.86 |
| May 2018 | $23.38 | $30.76 |
| April 2018 | $22.33 | $29.76 |
| March 2018 | $23.32 | $31.09 |
| February 2018 | $24.81 | $33.06 |
| January 2018 | $27.44 | $37.04 |
| December 2017 | $28.20 | $38.06 |
| November 2017 | $26.97 | $36.41 |
| October 2017 | $28.96 | $39.56 |
| September 2017 | $29.30 | $40.02 |
| August 2017 | $28.62 | $39.08 |
| July 2017 | $30.36 | $41.93 |
| June 2017 | $29.39 | $40.59 |
| May 2017 | $30.70 | $42.39 |
| April 2017 | $29.77 | $41.59 |
| March 2017 | $28.99 | $40.50 |
| February 2017 | $26.06 | $36.40 |
| January 2017 | $24.43 | $34.56 |
| December 2016 | $21.46 | $30.36 |
| November 2016 | $20.75 | $29.36 |
| October 2016 | $25.60 | $36.76 |
| September 2016 | $29.29 | $42.07 |
| August 2016 | $29.44 | $42.28 |
| July 2016 | $33.15 | $48.10 |
| June 2016 | $34.74 | $50.42 |
| May 2016 | $35.51 | $51.53 |
| April 2016 | $31.93 | $46.79 |
| February 2016 | $26.02 | $38.14 |
| December 2015 | $28.44 | $42.20 |
| October 2015 | $32.57 | $48.84 |
| August 2015 | $34.90 | $52.33 |
| April 2015 | $32.62 | $49.68 |
| January 2015 | $25.55 | $39.30 |
| December 2014 | $25.54 | $39.29 |
| October 2014 | $23.81 | $37.03 |
| April 2014 | $23.77 | $37.39 |
| February 2014 | $23.56 | $37.06 |
| December 2013 | $24.91 | $40.08 |
| August 2012 | $16.19 | $27.11 |
| June 2012 | $14.01 | $24.15 |
| January 2012 | $15.93 | $28.36 |
| June 2011 | $11.02 | $20.12 |
GTMEY
Price: $27.87
Dividend Yield: 5.37%
Forward Dividend Yield: 6.46%
Dividend Per Share: 1.79 USD
P/E Ratio: 10.33
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 4.68%
DGR5: 2.28%
DGR10: 2.81%