Goldman Sachs Small/Mid Cap Growth Fund ( GTMUX) - Price History
Monthly price history for GTMUX (Goldman Sachs Small/Mid Cap Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.86 | $26.86 |
| May 2026 | $25.43 | $25.43 |
| April 2026 | $24.24 | $24.24 |
| March 2026 | $21.69 | $21.69 |
| February 2026 | $23.34 | $23.34 |
| January 2026 | $22.48 | $22.48 |
| December 2025 | $21.82 | $21.82 |
| November 2025 | $22.01 | $25.40 |
| October 2025 | $21.45 | $24.75 |
| September 2025 | $21.02 | $24.26 |
| August 2025 | $21.09 | $24.34 |
| July 2025 | $20.62 | $23.79 |
| June 2025 | $20.44 | $23.59 |
| May 2025 | $19.58 | $22.59 |
| April 2025 | $18.68 | $21.56 |
| March 2025 | $18.37 | $21.20 |
| February 2025 | $20.49 | $23.65 |
| January 2025 | $22.38 | $25.83 |
| December 2024 | $21.35 | $24.64 |
| November 2024 | $23.14 | $26.87 |
| October 2024 | $21.17 | $24.58 |
| September 2024 | $21.65 | $25.14 |
| August 2024 | $21.12 | $24.52 |
| July 2024 | $20.88 | $24.24 |
| June 2024 | $20.39 | $23.68 |
| May 2024 | $20.67 | $24 |
| April 2024 | $20.18 | $23.43 |
| March 2024 | $21.53 | $25 |
| February 2024 | $20.91 | $24.28 |
| January 2024 | $18.89 | $21.94 |
| December 2023 | $18.92 | $21.97 |
| November 2023 | $17.26 | $20.04 |
| October 2023 | $15.72 | $18.26 |
| September 2023 | $16.95 | $19.68 |
| August 2023 | $18.01 | $20.91 |
| July 2023 | $18.77 | $21.80 |
| June 2023 | $18.43 | $21.40 |
| May 2023 | $17.06 | $19.81 |
| April 2023 | $17.32 | $20.11 |
| March 2023 | $17.69 | $20.54 |
| February 2023 | $17.54 | $20.37 |
| January 2023 | $17.75 | $20.61 |
| December 2022 | $16.55 | $19.22 |
| November 2022 | $17.52 | $20.35 |
| October 2022 | $16.94 | $19.67 |
| September 2022 | $15.69 | $18.22 |
| August 2022 | $16.97 | $19.71 |
| July 2022 | $17.35 | $20.15 |
| June 2022 | $15.41 | $17.89 |
| May 2022 | $16.49 | $19.15 |
| April 2022 | $17.28 | $20.07 |
| March 2022 | $19.38 | $22.51 |
| February 2022 | $19.19 | $22.28 |
| January 2022 | $19.33 | $22.45 |
| December 2021 | $23.12 | $26.85 |
| November 2021 | $19.86 | $30.81 |
| October 2021 | $21.06 | $32.68 |
| September 2021 | $19.90 | $30.87 |
| August 2021 | $20.61 | $31.98 |
| July 2021 | $19.89 | $30.86 |
| June 2021 | $19.88 | $30.84 |
| May 2021 | $18.92 | $29.35 |
| April 2021 | $19.61 | $30.42 |
| March 2021 | $18.57 | $28.81 |
| February 2021 | $19.16 | $29.72 |
| January 2021 | $18.51 | $28.72 |
| December 2020 | $18.34 | $28.46 |
| November 2020 | $14.68 | $30.19 |
| October 2020 | $12.93 | $26.60 |
| September 2020 | $12.69 | $26.10 |
| August 2020 | $12.70 | $26.12 |
| July 2020 | $12.19 | $25.08 |
| June 2020 | $11.53 | $23.72 |
| May 2020 | $11.10 | $22.83 |
| April 2020 | $9.87 | $20.30 |
| March 2020 | $8.49 | $17.46 |
| February 2020 | $10.02 | $20.61 |
| January 2020 | $10.48 | $21.55 |
| December 2019 | $10.30 | $21.19 |
| November 2019 | $8.63 | $23.82 |
| October 2019 | $8.11 | $22.38 |
| September 2019 | $7.91 | $21.83 |
| August 2019 | $8.11 | $22.38 |
| July 2019 | $8.23 | $22.71 |
| June 2019 | $8.18 | $22.57 |
| May 2019 | $7.55 | $20.85 |
| April 2019 | $7.90 | $21.81 |
| March 2019 | $7.60 | $21.05 |
| February 2019 | $7.55 | $21 |
| January 2019 | $7 | $19.55 |
| December 2018 | $6.27 | $17.56 |
| November 2018 | $5.54 | $23.20 |
| October 2018 | $5.45 | $22.82 |
| September 2018 | $6.12 | $25.62 |
| August 2018 | $6.12 | $25.64 |
| July 2018 | $5.85 | $24.48 |
| June 2018 | $5.71 | $23.90 |
| May 2018 | $5.64 | $23.60 |
| April 2018 | $5.44 | $22.78 |
| March 2018 | $5.54 | $23.18 |
| February 2018 | $5.48 | $22.92 |
| January 2018 | $5.64 | $23.59 |
| December 2017 | $5.32 | $22.29 |
| November 2017 | $4.59 | $25.02 |
| October 2017 | $4.46 | $24.33 |
| September 2017 | $4.40 | $23.98 |
| August 2017 | $4.24 | $23.09 |
| July 2017 | $4.25 | $23.17 |
| June 2017 | $4.16 | $22.69 |
| May 2017 | $4.07 | $22.21 |
| April 2017 | $4.08 | $22.25 |
| March 2017 | $3.98 | $21.69 |
| February 2017 | $3.88 | $21.18 |
| January 2017 | $3.76 | $20.48 |
| December 2016 | $3.61 | $19.67 |
| November 2016 | $3.50 | $20.42 |
| October 2016 | $3.36 | $19.60 |
| September 2016 | $3.56 | $20.78 |
| August 2016 | $3.58 | $20.89 |
| July 2016 | $3.61 | $21.07 |
| June 2016 | $3.45 | $20.10 |
| May 2016 | $3.51 | $20.49 |
| April 2016 | $3.38 | $19.74 |
| March 2016 | $3.32 | $19.35 |
| February 2016 | $3.08 | $17.96 |
| January 2016 | $3.12 | $18.20 |
| December 2015 | $3.48 | $20.30 |
| November 2015 | $3.42 | $21.44 |
| October 2015 | $3.34 | $20.96 |
| September 2015 | $3.28 | $20.60 |
| August 2015 | $3.46 | $21.69 |
GTMUX
Price: $26.86
Dividend Yield: 13.86%
Forward Dividend Yield: 12.93%
Dividend Per Share: 3.43 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 31.06
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2