Green Tech Ventures Public Company Limited ( GTV.BK) - Price History
Monthly price history for GTV.BK (Green Tech Ventures Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.03 | THB0.03 |
| May 2026 | THB0.03 | THB0.03 |
| April 2026 | THB0.03 | THB0.03 |
| March 2026 | THB0.04 | THB0.04 |
| February 2026 | THB0.05 | THB0.05 |
| January 2026 | THB0.04 | THB0.04 |
| December 2025 | THB0.03 | THB0.03 |
| November 2025 | THB0.04 | THB0.04 |
| October 2025 | THB0.05 | THB0.05 |
| September 2025 | THB0.08 | THB0.08 |
| August 2025 | THB0.08 | THB0.08 |
| July 2025 | THB0.08 | THB0.08 |
| June 2025 | THB0.08 | THB0.08 |
| May 2025 | THB0.08 | THB0.08 |
| April 2025 | THB0.09 | THB0.09 |
| March 2025 | THB0.07 | THB0.07 |
| February 2025 | THB0.10 | THB0.10 |
| January 2025 | THB0.12 | THB0.12 |
| December 2024 | THB0.15 | THB0.15 |
| November 2024 | THB0.12 | THB0.12 |
| October 2024 | THB0.13 | THB0.13 |
| September 2024 | THB0.13 | THB0.13 |
| August 2024 | THB0.09 | THB0.09 |
| July 2024 | THB0.12 | THB0.12 |
| June 2024 | THB0.13 | THB0.13 |
| May 2024 | THB0.14 | THB0.14 |
| April 2024 | THB0.15 | THB0.15 |
| March 2024 | THB0.15 | THB0.15 |
| February 2024 | THB0.18 | THB0.18 |
| January 2024 | THB0.18 | THB0.18 |
| December 2023 | THB0.19 | THB0.19 |
| November 2023 | THB0.17 | THB0.17 |
| October 2023 | THB0.17 | THB0.17 |
| September 2023 | THB0.19 | THB0.19 |
| August 2023 | THB0.22 | THB0.22 |
| July 2023 | THB0.20 | THB0.20 |
| June 2023 | THB0.19 | THB0.19 |
| May 2023 | THB0.24 | THB0.24 |
| April 2023 | THB0.27 | THB0.27 |
| March 2023 | THB0.26 | THB0.26 |
GTV.BK
Price: THB0.03
52 week price:
Earnings Per Share: -0.01 THB
P/E Ratio: -4
Exchange: SET
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 525.2 million