Knight Therapeutics Inc. ( GUD.TO) - Price History
Monthly price history for GUD.TO (Knight Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$8.46 | CA$8.46 |
| May 2026 | CA$8.19 | CA$8.19 |
| April 2026 | CA$7.50 | CA$7.50 |
| March 2026 | CA$7.41 | CA$7.41 |
| February 2026 | CA$6.28 | CA$6.28 |
| January 2026 | CA$5.80 | CA$5.80 |
| December 2025 | CA$6.05 | CA$6.05 |
| November 2025 | CA$6.05 | CA$6.05 |
| October 2025 | CA$5.84 | CA$5.84 |
| September 2025 | CA$5.88 | CA$5.88 |
| August 2025 | CA$6.50 | CA$6.50 |
| July 2025 | CA$6.09 | CA$6.09 |
| June 2025 | CA$5.83 | CA$5.83 |
| May 2025 | CA$5.76 | CA$5.76 |
| April 2025 | CA$6.08 | CA$6.08 |
| March 2025 | CA$6.15 | CA$6.15 |
| February 2025 | CA$5.49 | CA$5.49 |
| January 2025 | CA$5.54 | CA$5.54 |
| December 2024 | CA$5.34 | CA$5.34 |
| November 2024 | CA$5.27 | CA$5.27 |
| October 2024 | CA$5.64 | CA$5.64 |
| September 2024 | CA$5.93 | CA$5.93 |
| August 2024 | CA$5.49 | CA$5.49 |
| July 2024 | CA$5.72 | CA$5.72 |
| June 2024 | CA$5.67 | CA$5.67 |
| May 2024 | CA$6 | CA$6 |
| April 2024 | CA$5.77 | CA$5.77 |
| March 2024 | CA$5.30 | CA$5.30 |
| February 2024 | CA$5.44 | CA$5.44 |
| January 2024 | CA$5.31 | CA$5.31 |
| December 2023 | CA$5.19 | CA$5.19 |
| November 2023 | CA$5.15 | CA$5.15 |
| October 2023 | CA$4.55 | CA$4.55 |
| September 2023 | CA$4.50 | CA$4.50 |
| August 2023 | CA$4.57 | CA$4.57 |
| July 2023 | CA$4.83 | CA$4.83 |
| June 2023 | CA$4.94 | CA$4.94 |
| May 2023 | CA$4.80 | CA$4.80 |
| April 2023 | CA$4.50 | CA$4.50 |
| March 2023 | CA$4.40 | CA$4.40 |
| February 2023 | CA$5.10 | CA$5.10 |
| January 2023 | CA$5.12 | CA$5.12 |
| December 2022 | CA$5.18 | CA$5.18 |
| November 2022 | CA$5.40 | CA$5.40 |
| October 2022 | CA$5.55 | CA$5.55 |
| September 2022 | CA$5.31 | CA$5.31 |
| August 2022 | CA$5.70 | CA$5.70 |
| July 2022 | CA$5.79 | CA$5.79 |
| June 2022 | CA$5.34 | CA$5.34 |
| May 2022 | CA$5.46 | CA$5.46 |
| April 2022 | CA$5.33 | CA$5.33 |
| March 2022 | CA$5.22 | CA$5.22 |
| February 2022 | CA$5.44 | CA$5.44 |
| January 2022 | CA$5.55 | CA$5.55 |
| December 2021 | CA$5.30 | CA$5.30 |
| November 2021 | CA$5.27 | CA$5.27 |
| October 2021 | CA$5.14 | CA$5.14 |
| September 2021 | CA$5.35 | CA$5.35 |
| August 2021 | CA$5.37 | CA$5.37 |
| July 2021 | CA$5.12 | CA$5.12 |
| June 2021 | CA$5.25 | CA$5.25 |
| May 2021 | CA$5.31 | CA$5.31 |
| April 2021 | CA$5.40 | CA$5.40 |
| March 2021 | CA$5.43 | CA$5.43 |
| February 2021 | CA$5.16 | CA$5.16 |
| January 2021 | CA$5.29 | CA$5.29 |
| December 2020 | CA$5.35 | CA$5.35 |
| November 2020 | CA$5.51 | CA$5.51 |
| October 2020 | CA$5.47 | CA$5.47 |
| September 2020 | CA$5.80 | CA$5.80 |
| August 2020 | CA$6.21 | CA$6.21 |
| July 2020 | CA$6.92 | CA$6.92 |
| June 2020 | CA$7.02 | CA$7.02 |
| May 2020 | CA$7.61 | CA$7.61 |
| April 2020 | CA$7.59 | CA$7.59 |
| March 2020 | CA$6.20 | CA$6.20 |
| February 2020 | CA$6.67 | CA$6.67 |
| January 2020 | CA$7.85 | CA$7.85 |
| December 2019 | CA$7.58 | CA$7.58 |
| November 2019 | CA$7.80 | CA$7.80 |
| October 2019 | CA$8.38 | CA$8.38 |
| September 2019 | CA$7.43 | CA$7.43 |
| August 2019 | CA$7.53 | CA$7.53 |
| July 2019 | CA$7.49 | CA$7.49 |
| June 2019 | CA$7.72 | CA$7.72 |
| May 2019 | CA$7.54 | CA$7.54 |
| April 2019 | CA$7.30 | CA$7.30 |
| March 2019 | CA$7.34 | CA$7.34 |
| February 2019 | CA$7.65 | CA$7.65 |
| January 2019 | CA$7.88 | CA$7.88 |
| December 2018 | CA$7.69 | CA$7.69 |
| November 2018 | CA$8.55 | CA$8.55 |
| October 2018 | CA$7.86 | CA$7.86 |
| September 2018 | CA$8.22 | CA$8.22 |
| August 2018 | CA$8.64 | CA$8.64 |
| July 2018 | CA$8.55 | CA$8.55 |
| June 2018 | CA$8.05 | CA$8.05 |
| May 2018 | CA$8.04 | CA$8.04 |
| April 2018 | CA$7.86 | CA$7.86 |
| March 2018 | CA$7.75 | CA$7.75 |
| February 2018 | CA$7.75 | CA$7.75 |
| January 2018 | CA$7.60 | CA$7.60 |
| December 2017 | CA$8.31 | CA$8.31 |
| November 2017 | CA$7.78 | CA$7.78 |
| October 2017 | CA$8.38 | CA$8.38 |
| September 2017 | CA$8.65 | CA$8.65 |
| August 2017 | CA$8.48 | CA$8.48 |
| July 2017 | CA$9.49 | CA$9.49 |
| June 2017 | CA$10.29 | CA$10.29 |
| May 2017 | CA$10.02 | CA$10.02 |
| April 2017 | CA$10.61 | CA$10.61 |
| March 2017 | CA$10.39 | CA$10.39 |
| February 2017 | CA$10.72 | CA$10.72 |
| January 2017 | CA$10.28 | CA$10.28 |
| December 2016 | CA$10.74 | CA$10.74 |
| November 2016 | CA$10.33 | CA$10.33 |
| October 2016 | CA$8.92 | CA$8.92 |
| September 2016 | CA$9.48 | CA$9.48 |
| August 2016 | CA$8.76 | CA$8.76 |
| July 2016 | CA$8.49 | CA$8.49 |
| June 2016 | CA$8.30 | CA$8.30 |
| May 2016 | CA$8.33 | CA$8.33 |
| April 2016 | CA$8.09 | CA$8.09 |
| March 2016 | CA$7.90 | CA$7.90 |
| February 2016 | CA$7.48 | CA$7.48 |
| January 2016 | CA$6.77 | CA$6.77 |
| December 2015 | CA$7.72 | CA$7.72 |
| November 2015 | CA$7.78 | CA$7.78 |
| October 2015 | CA$7.79 | CA$7.79 |
| September 2015 | CA$7.06 | CA$7.06 |
| August 2015 | CA$7.05 | CA$7.05 |
| July 2015 | CA$7.45 | CA$7.45 |
| June 2015 | CA$6.70 | CA$6.70 |
| May 2015 | CA$6.63 | CA$6.63 |
| April 2015 | CA$7.40 | CA$7.40 |
| March 2015 | CA$8.18 | CA$8.18 |
| February 2015 | CA$9.16 | CA$9.16 |
| January 2015 | CA$8.11 | CA$8.11 |
| December 2014 | CA$6.92 | CA$6.92 |
| November 2014 | CA$6.83 | CA$6.83 |
| October 2014 | CA$5.82 | CA$5.82 |
| September 2014 | CA$6.14 | CA$6.14 |
| August 2014 | CA$5.47 | CA$5.47 |
| July 2014 | CA$5.13 | CA$5.13 |
| June 2014 | CA$5.40 | CA$5.40 |
| May 2014 | CA$5.65 | CA$5.65 |
| April 2014 | CA$5.81 | CA$5.81 |
| March 2014 | CA$5.28 | CA$5.28 |
GUD.TO
Price: CA$8.46
52 week price:
Earnings Per Share: 0.06 CAD
P/E Ratio: 144.33
Exchange: TOR
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 850.9 million