GUD Holdings Limited - Price History
Stock symbol GUDDY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GUDDY (GUD Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.44 | $11.44 |
| November 2023 | $11.44 | $11.44 |
| October 2023 | $11.44 | $11.44 |
| September 2023 | $11.44 | $11.44 |
| August 2023 | $11.44 | $11.44 |
| July 2023 | $11.16 | $11.44 |
| June 2023 | $11.16 | $11.44 |
| May 2023 | $11.16 | $11.44 |
| April 2023 | $11.16 | $11.44 |
| March 2023 | $11.16 | $11.44 |
| February 2023 | $11.16 | $11.44 |
| January 2023 | $10.94 | $11.44 |
| December 2022 | $10.52 | $11 |
| November 2022 | $10.52 | $11 |
| October 2022 | $12.43 | $13 |
| September 2022 | $12.43 | $13 |
| August 2022 | $12.43 | $13 |
| July 2022 | $12.14 | $13 |
| June 2022 | $12.14 | $13 |
| May 2022 | $12.14 | $13 |
| April 2022 | $12.14 | $13 |
| March 2022 | $12.14 | $13 |
| February 2022 | $12.14 | $13 |
| January 2022 | $11.91 | $13 |
| December 2021 | $11.91 | $13 |
| November 2021 | $11.91 | $13 |
| October 2021 | $11.91 | $13 |
| September 2021 | $11.91 | $13 |
| August 2021 | $11.91 | $13 |
| July 2021 | $11.47 | $13 |
| June 2021 | $11.47 | $13 |
| May 2021 | $11.47 | $13 |
| April 2021 | $11.47 | $13 |
| March 2021 | $11.47 | $13 |
| February 2021 | $11.47 | $13 |
| January 2021 | $11.14 | $13 |
| December 2020 | $11.14 | $13 |
| November 2020 | $11.14 | $13 |
| October 2020 | $11.14 | $13 |
| September 2020 | $11.14 | $13 |
| August 2020 | $11.14 | $13 |
| July 2020 | $10.99 | $13 |
| June 2020 | $10.99 | $13 |
| May 2020 | $10.99 | $13 |
| April 2020 | $10.99 | $13 |
| March 2020 | $10.99 | $13 |
| February 2020 | $10.99 | $13 |
| January 2020 | $10.71 | $13 |
| December 2019 | $10.71 | $13 |
| November 2019 | $10.71 | $13 |
| October 2019 | $10.71 | $13 |
| September 2019 | $10.71 | $13 |
| August 2019 | $10.71 | $13 |
| July 2019 | $9.09 | $11.40 |
| June 2019 | $9.09 | $11.40 |
| May 2019 | $9.09 | $11.40 |
| April 2019 | $9.09 | $11.40 |
| March 2019 | $9.09 | $11.40 |
| February 2019 | $9.09 | $11.40 |
| January 2019 | $8.81 | $11.40 |
| December 2018 | $8.81 | $11.40 |
| November 2018 | $8.81 | $11.40 |
| October 2018 | $8.81 | $11.40 |
| September 2018 | $8.81 | $11.40 |
| August 2018 | $8.81 | $11.40 |
| July 2018 | $8.49 | $11.40 |
| June 2018 | $8.49 | $11.40 |
| May 2018 | $8.49 | $11.40 |
| April 2018 | $8.49 | $11.40 |
| March 2018 | $8.49 | $11.40 |
| February 2018 | $8.49 | $11.40 |
| January 2018 | $8.22 | $11.40 |
| December 2017 | $8.22 | $11.40 |
| November 2017 | $8.22 | $11.40 |
| October 2017 | $8.22 | $11.40 |
| September 2017 | $8.22 | $11.40 |
| August 2017 | $8.22 | $11.40 |
| July 2017 | $7.93 | $11.40 |
| June 2017 | $7.93 | $11.40 |
| May 2017 | $7.93 | $11.40 |
| April 2017 | $7.93 | $11.40 |
| March 2017 | $7.93 | $11.40 |
| February 2017 | $7.93 | $11.40 |
| January 2017 | $7.71 | $11.40 |
| December 2016 | $7.71 | $11.40 |
| November 2016 | $7.71 | $11.40 |
| October 2016 | $7.71 | $11.40 |
| September 2016 | $7.71 | $11.40 |
| August 2016 | $7.71 | $11.40 |
| July 2016 | $7.47 | $11.40 |
| June 2016 | $7.47 | $11.40 |
| May 2016 | $7.47 | $11.40 |
| April 2016 | $7.47 | $11.40 |
| March 2016 | $7.47 | $11.40 |
| February 2016 | $7.47 | $11.40 |
| January 2016 | $7.28 | $11.40 |
| December 2015 | $7.28 | $11.40 |
| November 2015 | $7.28 | $11.40 |
| October 2015 | $7.28 | $11.40 |
| September 2015 | $7.28 | $11.40 |
| August 2015 | $7.28 | $11.40 |
| July 2015 | $7.08 | $11.40 |
| June 2015 | $7.08 | $11.40 |
| May 2015 | $7.08 | $11.40 |
| April 2015 | $7.08 | $11.40 |
| March 2015 | $7.08 | $11.40 |
| February 2015 | $7.08 | $11.40 |
| January 2015 | $6.89 | $11.40 |
| December 2014 | $6.89 | $11.40 |
| November 2014 | $9.58 | $15.85 |
| October 2014 | $9.58 | $15.85 |
| September 2014 | $9.58 | $15.85 |
| August 2014 | $9.58 | $15.85 |
| July 2014 | $9.58 | $15.85 |
| June 2014 | $9.58 | $15.85 |
| May 2014 | $9.58 | $15.85 |
| April 2014 | $9.58 | $15.85 |
| March 2014 | $9.58 | $15.85 |
| February 2014 | $9.58 | $15.85 |
| January 2014 | $9.58 | $15.85 |
| December 2013 | $9.58 | $15.85 |
| November 2013 | $9.58 | $15.85 |
| October 2013 | $9.58 | $15.85 |
| September 2013 | $9.58 | $15.85 |
| August 2013 | $9.58 | $15.85 |
| July 2013 | $9.58 | $15.85 |
| June 2013 | $9.58 | $15.85 |
| May 2013 | $9.58 | $15.85 |
| April 2013 | $9.58 | $15.85 |
| March 2013 | $9.58 | $15.85 |
| February 2013 | $9.58 | $15.85 |
| January 2013 | $9.58 | $15.85 |
| December 2012 | $9.58 | $15.85 |
| November 2012 | $9.58 | $15.85 |
| October 2012 | $9.58 | $15.85 |
| September 2012 | $9.58 | $15.85 |
| August 2012 | $9.58 | $15.85 |
| July 2012 | $9.58 | $15.85 |
| June 2012 | $9.58 | $15.85 |
| May 2012 | $9.58 | $15.85 |
| April 2012 | $9.58 | $15.85 |
| March 2012 | $9.58 | $15.85 |
| February 2012 | $9.58 | $15.85 |
| December 1969 | - | - |
GUDDY
Price: $11.44
52 week price:
Dividend Yield: 3.41%
5-year range yield:
Forward Dividend Yield: 4.37%
Dividend Per Share: 0.50 USD
P/E Ratio: 25.42
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 902.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 0.19%
DGR5: 1.73%