Get 20% lifetime commission for referring investors to digrin.com
here.
GUFIC BIOSCIENCES - Price History
Monthly price history for GUFICBIO.NS (GUFIC BIOSCIENCES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹344.75 | ₹344.75 |
| April 2024 | ₹326.95 | ₹326.95 |
| March 2024 | ₹282.50 | ₹282.50 |
| February 2024 | ₹315.05 | ₹315.05 |
| January 2024 | ₹352.40 | ₹352.40 |
| December 2023 | ₹316.45 | ₹316.45 |
| November 2023 | ₹334.25 | ₹334.25 |
| October 2023 | ₹260.75 | ₹260.75 |
| September 2023 | ₹286.90 | ₹286.90 |
| August 2023 | ₹309.29 | ₹309.40 |
| July 2023 | ₹256.86 | ₹256.95 |
| June 2023 | ₹233.57 | ₹233.65 |
| May 2023 | ₹198.63 | ₹198.70 |
| April 2023 | ₹201.03 | ₹201.10 |
| March 2023 | ₹186.34 | ₹186.40 |
| February 2023 | ₹211.98 | ₹212.05 |
| January 2023 | ₹217.42 | ₹217.50 |
| December 2022 | ₹226.37 | ₹226.45 |
| November 2022 | ₹214.12 | ₹214.20 |
| October 2022 | ₹220.72 | ₹220.80 |
| September 2022 | ₹217.17 | ₹217.25 |
| August 2022 | ₹211.33 | ₹211.50 |
| July 2022 | ₹204.73 | ₹205 |
| June 2022 | ₹222.16 | ₹222.45 |
| May 2022 | ₹228.05 | ₹228.35 |
| April 2022 | ₹264.20 | ₹264.55 |
| March 2022 | ₹248.67 | ₹249 |
| February 2022 | ₹203.43 | ₹203.70 |
| January 2022 | ₹221.11 | ₹221.40 |
| December 2021 | ₹237.29 | ₹237.60 |
| November 2021 | ₹181.36 | ₹181.60 |
| October 2021 | ₹189.50 | ₹189.75 |
| September 2021 | ₹193.79 | ₹194.05 |
| August 2021 | ₹184.91 | ₹185.25 |
| July 2021 | ₹183.76 | ₹184.10 |
| June 2021 | ₹186.96 | ₹187.30 |
| May 2021 | ₹181.72 | ₹182.05 |
| April 2021 | ₹136.60 | ₹136.85 |
| March 2021 | ₹114.29 | ₹114.50 |
| February 2021 | ₹119.23 | ₹119.45 |
| January 2021 | ₹117.59 | ₹117.80 |
| December 2020 | ₹116.84 | ₹117.05 |
| November 2020 | ₹116.69 | ₹116.90 |
| October 2020 | ₹102.07 | ₹102.30 |
| September 2020 | ₹89.70 | ₹89.90 |
| August 2020 | ₹82.76 | ₹82.95 |
| July 2020 | ₹97.78 | ₹98 |
| June 2020 | ₹76.23 | ₹76.40 |
| May 2020 | ₹52.93 | ₹53.05 |
| April 2020 | ₹65.85 | ₹66 |
| March 2020 | ₹47.74 | ₹47.85 |
| February 2020 | ₹63.60 | ₹63.75 |
| January 2020 | ₹66.40 | ₹66.55 |
| December 2019 | ₹60.26 | ₹60.40 |
| November 2019 | ₹68.19 | ₹68.35 |
| October 2019 | ₹73.03 | ₹73.20 |
| September 2019 | ₹69.44 | ₹69.60 |
| August 2019 | ₹62.36 | ₹62.55 |
| July 2019 | ₹58.92 | ₹59.10 |
| June 2019 | ₹75.67 | ₹75.90 |
| May 2019 | ₹79.51 | ₹79.75 |
| April 2019 | ₹78.46 | ₹78.70 |
| March 2019 | ₹78.61 | ₹78.85 |
| February 2019 | ₹69.94 | ₹70.15 |
| January 2019 | ₹83.40 | ₹83.65 |
| December 2018 | ₹93.16 | ₹93.45 |
| November 2018 | ₹85.14 | ₹85.40 |
| October 2018 | ₹94.96 | ₹95.25 |
| September 2018 | ₹113.45 | ₹113.80 |
| August 2018 | ₹125.22 | ₹125.65 |
| July 2018 | ₹118.84 | ₹119.25 |
| June 2018 | ₹123.27 | ₹123.70 |
| May 2018 | ₹137.82 | ₹138.30 |
| April 2018 | ₹141.16 | ₹141.65 |
| March 2018 | ₹108.12 | ₹108.50 |
| February 2018 | ₹118.14 | ₹118.55 |
| January 2018 | ₹121.23 | ₹121.65 |
| December 2017 | ₹126.31 | ₹126.75 |
| November 2017 | ₹98.71 | ₹99.05 |
| October 2017 | ₹90.59 | ₹90.90 |
| September 2017 | ₹81.57 | ₹81.85 |
| August 2017 | ₹69.26 | ₹69.50 |
| July 2017 | ₹72.44 | ₹72.75 |
| June 2017 | ₹69.66 | ₹69.95 |
| May 2017 | ₹66.02 | ₹66.30 |
| April 2017 | ₹66.72 | ₹67 |
| March 2017 | ₹66.12 | ₹66.40 |
| February 2017 | ₹56.36 | ₹56.60 |
| January 2017 | ₹61.74 | ₹62 |
| December 2016 | ₹52.98 | ₹53.20 |
| November 2016 | ₹47.55 | ₹47.75 |
| October 2016 | ₹51.14 | ₹51.35 |
| September 2016 | ₹35.80 | ₹35.95 |
| August 2016 | ₹39.44 | ₹39.65 |
| July 2016 | ₹41.87 | ₹42.10 |
| June 2016 | ₹44.16 | ₹44.40 |
| May 2016 | ₹40.88 | ₹41.10 |
| April 2016 | ₹39.48 | ₹39.70 |
| March 2016 | ₹41.22 | ₹41.45 |
| February 2016 | ₹37.35 | ₹37.55 |
| January 2016 | ₹44.46 | ₹44.70 |
| December 2015 | ₹54.65 | ₹54.95 |
| November 2015 | ₹61.81 | ₹62.15 |
| October 2015 | ₹40.98 | ₹41.20 |
| September 2015 | ₹37.20 | ₹37.40 |
| August 2015 | ₹29.09 | ₹29.30 |
| July 2015 | ₹26.56 | ₹26.75 |
| June 2015 | ₹15.44 | ₹15.55 |
| May 2015 | ₹14.60 | ₹14.70 |
| April 2015 | ₹15.24 | ₹15.35 |
| March 2015 | ₹12.66 | ₹12.75 |
| February 2015 | ₹14 | ₹14.10 |
| January 2015 | ₹15.89 | ₹16 |
| December 2014 | ₹15.19 | ₹15.30 |
| November 2014 | ₹16.83 | ₹16.95 |
| October 2014 | ₹17.18 | ₹17.30 |
| September 2014 | ₹19.51 | ₹19.65 |
| August 2014 | ₹20.01 | ₹20.20 |
| July 2014 | ₹10.40 | ₹10.50 |
| June 2014 | ₹7.68 | ₹7.75 |
| May 2014 | ₹7.23 | ₹7.30 |
| April 2014 | ₹6.14 | ₹6.20 |
| March 2014 | ₹5.15 | ₹5.20 |
| February 2014 | ₹4.85 | ₹4.90 |
| January 2014 | ₹4.85 | ₹4.90 |
| December 2013 | ₹6.09 | ₹6.15 |
| November 2013 | ₹5.55 | ₹5.60 |
| October 2013 | ₹5.45 | ₹5.50 |
| September 2013 | ₹5.05 | ₹5.10 |
| August 2013 | ₹4.41 | ₹4.55 |
| July 2013 | ₹4.41 | ₹4.55 |
| June 2013 | ₹5.43 | ₹5.60 |
| May 2013 | ₹5.38 | ₹5.55 |
| April 2013 | ₹6.59 | ₹6.80 |
| March 2013 | ₹6.26 | ₹6.45 |
| February 2013 | ₹6.21 | ₹6.40 |
| January 2013 | ₹7.95 | ₹8.20 |
| December 2012 | ₹7.22 | ₹7.45 |
| November 2012 | ₹6.74 | ₹6.95 |
| October 2012 | ₹6.79 | ₹7 |
| September 2012 | ₹6.16 | ₹6.35 |
| August 2012 | ₹6.35 | ₹6.55 |
| July 2012 | ₹7.61 | ₹7.90 |
| June 2012 | ₹6.55 | ₹6.80 |
| May 2012 | ₹6.70 | ₹6.95 |
| April 2012 | ₹6.99 | ₹7.25 |
| March 2012 | ₹5.20 | ₹5.40 |
| February 2012 | ₹5.06 | ₹5.25 |
| January 2012 | ₹5.11 | ₹5.30 |
| December 2011 | ₹4.72 | ₹4.90 |
| November 2011 | ₹6.17 | ₹6.40 |
| October 2011 | ₹6.65 | ₹6.90 |
| September 2011 | ₹6.31 | ₹6.55 |
| August 2011 | ₹5.79 | ₹6.05 |
| July 2011 | ₹5.98 | ₹6.25 |
| June 2011 | ₹6.51 | ₹6.80 |
| May 2011 | ₹7.27 | ₹7.60 |
| April 2011 | ₹5.98 | ₹6.25 |
| March 2011 | ₹5.50 | ₹5.75 |
| February 2011 | ₹5.36 | ₹5.60 |
| January 2011 | ₹5.84 | ₹6.10 |
| December 2010 | ₹6.27 | ₹6.55 |
| November 2010 | ₹6.46 | ₹6.75 |
| October 2010 | ₹6.55 | ₹6.85 |
| September 2010 | ₹6.51 | ₹6.80 |
| August 2010 | ₹6.03 | ₹6.35 |
| July 2010 | ₹6.50 | ₹6.85 |
| June 2010 | ₹6.17 | ₹6.50 |
| May 2010 | ₹5.79 | ₹6.10 |
| April 2010 | ₹6.74 | ₹7.10 |
| March 2010 | ₹6.22 | ₹6.55 |
| February 2010 | ₹6.46 | ₹6.80 |
| January 2010 | ₹6.88 | ₹7.25 |
| December 2009 | ₹9.83 | ₹10.35 |
| November 2009 | ₹5.94 | ₹6.25 |
| October 2009 | ₹5.27 | ₹5.55 |
| September 2009 | ₹5.98 | ₹6.30 |
| August 2009 | ₹6.36 | ₹6.75 |
| July 2009 | ₹5.13 | ₹5.45 |
| June 2009 | ₹5.13 | ₹5.45 |
| May 2009 | ₹7.16 | ₹7.60 |
| April 2009 | ₹4.24 | ₹4.50 |
| March 2009 | ₹3.20 | ₹3.40 |
| February 2009 | ₹3.20 | ₹3.40 |
| January 2009 | ₹3.72 | ₹3.95 |
| December 2008 | ₹3.86 | ₹4.10 |
| November 2008 | ₹3.86 | ₹4.15 |
| October 2008 | ₹3.63 | ₹3.90 |
| September 2008 | ₹5.72 | ₹6.15 |
| August 2008 | ₹7.16 | ₹7.70 |
| July 2008 | ₹7.40 | ₹7.95 |
| June 2008 | ₹7.63 | ₹8.20 |
| May 2008 | ₹8.65 | ₹9.30 |
| April 2008 | ₹9.86 | ₹10.60 |
| March 2008 | ₹9.54 | ₹10.25 |
| February 2008 | ₹11.47 | ₹12.40 |
| January 2008 | ₹11.94 | ₹12.90 |
| December 2007 | ₹22.30 | ₹24.10 |
| November 2007 | ₹9.62 | ₹10.40 |
| October 2007 | ₹8.37 | ₹9.05 |
| September 2007 | ₹9.67 | ₹10.45 |
| August 2007 | ₹9.07 | ₹9.80 |
| July 2007 | ₹9.30 | ₹10.05 |
| June 2007 | ₹10.04 | ₹10.85 |
| May 2007 | ₹10.83 | ₹11.70 |
| April 2007 | ₹9.81 | ₹10.60 |
| March 2007 | ₹8.74 | ₹9.45 |
| February 2007 | ₹9.53 | ₹10.30 |
| January 2007 | ₹10.83 | ₹11.70 |
| December 2006 | ₹10.18 | ₹11 |
| November 2006 | ₹9.30 | ₹10.05 |
| October 2006 | ₹12.03 | ₹13 |
| September 2006 | ₹11.38 | ₹12.30 |
| August 2006 | ₹10.03 | ₹11 |
| July 2006 | ₹8.21 | ₹9 |
| June 2006 | ₹8.66 | ₹9.50 |
| May 2006 | ₹10.17 | ₹11.15 |
| April 2006 | ₹11.04 | ₹12.10 |
| March 2006 | ₹11.45 | ₹12.55 |
| February 2006 | ₹12.68 | ₹13.90 |
| January 2006 | ₹16.24 | ₹17.80 |
| December 2005 | ₹18.38 | ₹20.15 |
| November 2005 | ₹17.74 | ₹19.45 |
| October 2005 | ₹17.38 | ₹19.05 |
| September 2005 | ₹22.21 | ₹24.35 |
| August 2005 | ₹27.15 | ₹30 |
| July 2005 | ₹35.21 | ₹38.90 |
| June 2005 | ₹22.31 | ₹24.65 |
| May 2005 | ₹22.08 | ₹24.40 |
| April 2005 | ₹22.18 | ₹24.50 |
| March 2005 | ₹23.85 | ₹26.35 |
| February 2005 | ₹27.06 | ₹29.90 |
| January 2005 | ₹29.91 | ₹33.05 |
| December 2004 | ₹32.67 | ₹36.10 |
| November 2004 | ₹32.76 | ₹36.20 |
| October 2004 | ₹28.15 | ₹31.10 |
GUFICBIO.NS
Price: ₹344.75
52 week price:
5-year range yield:
Forward Dividend Yield: 0.03%
Payout Ratio: 1.16%
Payout Ratio Range:
Dividend Per Share: 0.10 INR
Earnings Per Share: 8.62 INR
P/E Ratio: 38.99
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 31.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16