Get 20% lifetime commission for referring investors to digrin.com
here.
Gulf Keystone Petroleum Limited ( GUKYF) - Price History
Monthly price history for GUKYF (Gulf Keystone Petroleum Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.44 | $2.44 |
| June 2026 | $2.41 | $2.41 |
| May 2026 | $2.32 | $2.32 |
| April 2026 | $2.58 | $2.58 |
| March 2026 | $2.84 | $2.90 |
| February 2026 | $2.69 | $2.75 |
| January 2026 | $2.45 | $2.50 |
| December 2025 | $2.32 | $2.36 |
| November 2025 | $2.22 | $2.27 |
| October 2025 | $2.45 | $2.50 |
| September 2025 | $3.06 | $3.12 |
| August 2025 | $2.66 | $2.85 |
| July 2025 | $2.11 | $2.26 |
| June 2025 | $2.10 | $2.25 |
| May 2025 | $2.02 | $2.16 |
| April 2025 | $2.16 | $2.31 |
| March 2025 | $2.30 | $2.61 |
| February 2025 | $2.30 | $2.62 |
| January 2025 | $1.87 | $2.13 |
| December 2024 | $1.64 | $1.86 |
| November 2024 | $1.63 | $1.85 |
| October 2024 | $1.50 | $1.70 |
| September 2024 | $1.31 | $1.58 |
| August 2024 | $1.33 | $1.60 |
| July 2024 | $1.54 | $1.85 |
| June 2024 | $1.51 | $1.89 |
| May 2024 | $1.39 | $1.74 |
| April 2024 | $1.19 | $1.49 |
| March 2024 | $1.15 | $1.44 |
| February 2024 | $0.94 | $1.18 |
| January 2024 | $1.06 | $1.33 |
| December 2023 | $1.31 | $1.64 |
| November 2023 | $1.31 | $1.63 |
| October 2023 | $1.14 | $1.42 |
| September 2023 | $1 | $1.24 |
| August 2023 | $0.97 | $1.21 |
| July 2023 | $1.27 | $1.58 |
| June 2023 | $1.14 | $1.54 |
| May 2023 | $1.19 | $1.61 |
| April 2023 | $1.29 | $1.75 |
| March 2023 | $1.33 | $1.80 |
| February 2023 | $1.81 | $2.45 |
| January 2023 | $1.76 | $2.50 |
| December 2022 | $1.66 | $2.37 |
| November 2022 | $1.79 | $2.55 |
| October 2022 | $1.73 | $2.46 |
| September 2022 | $1.53 | $2.18 |
| August 2022 | $1.96 | $2.93 |
| July 2022 | $1.90 | $2.85 |
| June 2022 | $1.94 | $3.20 |
| May 2022 | $2.13 | $3.66 |
| April 2022 | $1.80 | $3.08 |
| March 2022 | $1.68 | $3.17 |
| February 2022 | $1.41 | $2.66 |
| January 2022 | $1.49 | $3.05 |
| December 2021 | $1.18 | $2.41 |
| November 2021 | $1.23 | $2.52 |
| October 2021 | $1.40 | $2.85 |
| September 2021 | $1.34 | $2.74 |
| August 2021 | $1.01 | $2.26 |
| July 2021 | $1.06 | $2.37 |
| June 2021 | $1.11 | $2.60 |
| May 2021 | $1 | $2.46 |
| April 2021 | $1 | $2.46 |
| March 2021 | $1 | $2.44 |
| February 2021 | $1.04 | $2.54 |
| January 2021 | $0.77 | $1.89 |
| December 2020 | $0.68 | $1.67 |
| November 2020 | $0.50 | $1.23 |
| October 2020 | $0.38 | $0.94 |
| September 2020 | $0.38 | $0.93 |
| August 2020 | $0.47 | $1.15 |
| July 2020 | $0.48 | $1.19 |
| June 2020 | $0.45 | $1.10 |
| May 2020 | $0.37 | $0.90 |
| April 2020 | $0.42 | $1.02 |
| March 2020 | $0.35 | $0.86 |
| February 2020 | $0.84 | $2.05 |
| January 2020 | $1.02 | $2.50 |
| December 2019 | $1.17 | $2.86 |
| November 2019 | $1.15 | $2.82 |
| October 2019 | $1.09 | $2.68 |
| September 2019 | $1.16 | $2.85 |
| August 2019 | $1.15 | $2.96 |
| July 2019 | $1.08 | $2.80 |
| June 2019 | $1.13 | $2.91 |
| May 2019 | $1.06 | $2.96 |
| April 2019 | $1.22 | $3.39 |
| March 2019 | $1.16 | $3.25 |
| February 2019 | $1.12 | $3.11 |
| January 2019 | $1.04 | $2.91 |
| December 2018 | $0.83 | $2.31 |
| November 2018 | $0.86 | $2.40 |
| October 2018 | $1.05 | $2.94 |
| September 2018 | $1.37 | $3.83 |
| August 2018 | $1.32 | $3.69 |
| July 2018 | $1.24 | $3.46 |
| June 2018 | $1.20 | $3.35 |
| May 2018 | $0.93 | $2.60 |
| April 2018 | $0.89 | $2.49 |
| March 2018 | $0.66 | $1.83 |
| February 2018 | $0.62 | $1.72 |
| January 2018 | $0.63 | $1.77 |
| December 2017 | $0.53 | $1.49 |
| November 2017 | $0.47 | $1.32 |
| October 2017 | $0.50 | $1.41 |
| September 2017 | $0.45 | $1.26 |
| August 2017 | $0.57 | $1.59 |
| July 2017 | $0.43 | $1.20 |
| June 2017 | $0.49 | $1.37 |
| May 2017 | $0.55 | $1.53 |
| April 2017 | $0.52 | $1.46 |
| March 2017 | $0.54 | $1.50 |
| February 2017 | $0.61 | $1.70 |
| January 2017 | $0.61 | $1.70 |
| December 2016 | $0.56 | $1.55 |
| November 2016 | $0.54 | $0.02 |
| October 2016 | $0.55 | $0.02 |
| September 2016 | $0.97 | $0.03 |
| August 2016 | $2.08 | $0.06 |
| July 2016 | $1 | $0.06 |
| June 2016 | $1.08 | $0.07 |
| May 2016 | $1.08 | $0.07 |
| April 2016 | $1.19 | $0.08 |
| March 2016 | $1.81 | $0.12 |
| February 2016 | $3.23 | $0.21 |
| January 2016 | $2.92 | $0.19 |
| December 2015 | $3.30 | $0.22 |
| November 2015 | $4.60 | $0.30 |
| October 2015 | $6.36 | $0.41 |
| September 2015 | $6.92 | $0.45 |
| August 2015 | $7.15 | $0.46 |
| July 2015 | $6.92 | $0.45 |
| June 2015 | $9.22 | $0.60 |
| May 2015 | $8.76 | $0.57 |
| April 2015 | $9.01 | $0.59 |
| March 2015 | $8.38 | $0.54 |
| February 2015 | $12.14 | $0.79 |
| January 2015 | $10.76 | $0.70 |
| December 2014 | $15.37 | $1 |
| November 2014 | $15.53 | $1.01 |
| October 2014 | $16.76 | $1.09 |
| September 2014 | $15.68 | $1.02 |
| August 2014 | $19.68 | $1.28 |
| July 2014 | $20.91 | $1.36 |
| June 2014 | $29.06 | $1.89 |
| May 2014 | $25.21 | $1.64 |
| April 2014 | $24.60 | $1.60 |
| March 2014 | $22.14 | $1.44 |
| February 2014 | $40.28 | $2.62 |
| January 2014 | $40.34 | $2.62 |
| December 2013 | $44.58 | $2.90 |
| November 2013 | $43.04 | $2.80 |
| October 2013 | $42.98 | $2.80 |
| September 2013 | $47.35 | $3.08 |
| August 2013 | $41.66 | $2.71 |
| July 2013 | $39.20 | $2.55 |
| June 2013 | $34.44 | $2.24 |
| May 2013 | $37.20 | $2.42 |
| April 2013 | $33.05 | $2.15 |
| March 2013 | $41.51 | $2.70 |
| February 2013 | $44.27 | $2.88 |
| January 2013 | $48.73 | $3.17 |
| December 2012 | $45.66 | $2.97 |
| November 2012 | $47.96 | $3.12 |
| October 2012 | $46.43 | $3.02 |
| September 2012 | $58.88 | $3.83 |
| August 2012 | $50.12 | $3.26 |
| July 2012 | $46.27 | $3.01 |
| June 2012 | $38.86 | $2.53 |
| May 2012 | $46.73 | $3.04 |
| April 2012 | $59.80 | $3.89 |
| March 2012 | $65.03 | $4.23 |
| February 2012 | $84.55 | $5.50 |
| January 2012 | $67.64 | $4.40 |
| December 2011 | $45.20 | $2.94 |
| November 2011 | $41.97 | $2.73 |
| October 2011 | $33.67 | $2.19 |
| September 2011 | $34.59 | $2.25 |
| August 2011 | $35.05 | $2.28 |
| July 2011 | $35.36 | $2.30 |
| June 2011 | $35.36 | $2.30 |
| May 2011 | $39.51 | $2.57 |
| April 2011 | $42.58 | $2.77 |
| March 2011 | $37.05 | $2.41 |
| February 2011 | $36.59 | $2.38 |
| January 2011 | $39.82 | $2.59 |
| December 2010 | $41.51 | $2.70 |
| November 2010 | $44.27 | $2.88 |
| October 2010 | $38.89 | $2.53 |
| September 2010 | $34.59 | $2.25 |
| August 2010 | $26.90 | $1.75 |
| July 2010 | $21.98 | $1.43 |
| June 2010 | $15.99 | $1.04 |
| May 2010 | $17.68 | $1.15 |
| April 2010 | $18.45 | $1.20 |
| March 2010 | $20.60 | $1.34 |
| February 2010 | $19.83 | $1.29 |
| January 2010 | $21.52 | $1.40 |
| December 2009 | $23.83 | $1.55 |
| November 2009 | $29.06 | $1.89 |
| October 2009 | $26.13 | $1.70 |
| September 2009 | $22.44 | $1.46 |
| August 2009 | $20.29 | $1.32 |
| July 2009 | $3.84 | $0.25 |
| June 2009 | $3.08 | $0.20 |
| May 2009 | $4.46 | $0.29 |
| April 2009 | $3.54 | $0.23 |
| March 2009 | $2.77 | $0.18 |
| February 2009 | $1.46 | $0.10 |
| January 2009 | $0.11 | $0.20 |
| December 2008 | $3.08 | $0.20 |
| November 2008 | $3.08 | $0.20 |
| October 2008 | $3.69 | $0.24 |
| September 2008 | $4.92 | $0.32 |
| August 2008 | $8.53 | $0.56 |
| July 2008 | $9.15 | $0.60 |
| June 2008 | $10.15 | $0.66 |
| May 2008 | $0.32 | $0.59 |
| April 2008 | $9.07 | $0.59 |
| March 2008 | $10.61 | $0.69 |
| February 2008 | $9.84 | $0.64 |
| January 2008 | $9.22 | $0.60 |
| December 2007 | $9.22 | $0.60 |
| November 2007 | $12.30 | $0.80 |
| October 2007 | $13.22 | $0.86 |
| September 2007 | $11.38 | $0.74 |
| August 2007 | $11.84 | $0.77 |
| July 2007 | $12.76 | $0.83 |
| June 2007 | $15.06 | $0.98 |
| May 2007 | $19.06 | $1.24 |
| April 2007 | $20.75 | $1.35 |
| March 2007 | $19.37 | $1.26 |
| February 2007 | $22.75 | $1.48 |
| January 2007 | $19.06 | $1.24 |
| December 2006 | $17.83 | $1.16 |
| November 2006 | $18.29 | $1.19 |
| October 2006 | $17.68 | $1.15 |
| September 2006 | $17.68 | $1.15 |
| August 2006 | $19.22 | $1.25 |
| July 2006 | $17.29 | $1.12 |
| June 2006 | $15.37 | $1 |
| May 2006 | $16.91 | $1.10 |
| April 2006 | $14.60 | $0.95 |
| March 2006 | $16.14 | $1.05 |
| February 2006 | $15.83 | $1.03 |
| January 2006 | $20.75 | $1.35 |
| December 2005 | $19.52 | $1.27 |
| November 2005 | $17.68 | $1.15 |
| October 2005 | $22.29 | $1.45 |
| September 2005 | $23.83 | $1.55 |
| August 2005 | $18.45 | $1.20 |
| July 2005 | $20.75 | $1.35 |
| June 2005 | $14.60 | $0.95 |
| May 2005 | $13.84 | $0.90 |
| April 2005 | $19.98 | $1.30 |
| March 2005 | $19.98 | $1.30 |
| February 2005 | $19.98 | $1.30 |
| January 2005 | $20.75 | $1.35 |
| December 2004 | $17.52 | $1.14 |
| November 2004 | $16.91 | $1.10 |
| October 2004 | $18.45 | $1.20 |
GUKYF
Price: $2.44
52 week price:
Dividend Yield: 7.17%
5-year range yield:
Forward Dividend Yield: 9.45%
Payout Ratio: -341.60%
Payout Ratio Range:
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.07 USD
P/E Ratio: 41.43
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Bermuda
Market Capitalization: 524.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%