GULF OIL LUBRICANTS INDIA LTD - Price History
Monthly price history for GULFOILLUB.BO (GULF OIL LUBRICANTS INDIA LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹934.30 | ₹934.30 |
| April 2024 | ₹1,028.90 | ₹1,028.90 |
| March 2024 | ₹937.90 | ₹937.90 |
| February 2024 | ₹1,002.90 | ₹1,002.90 |
| January 2024 | ₹781.50 | ₹796.40 |
| December 2023 | ₹705 | ₹718.45 |
| November 2023 | ₹683.47 | ₹696.50 |
| October 2023 | ₹612.67 | ₹624.35 |
| September 2023 | ₹520.62 | ₹530.55 |
| August 2023 | ₹568.12 | ₹578.95 |
| July 2023 | ₹496.97 | ₹527.50 |
| June 2023 | ₹436.62 | ₹463.45 |
| May 2023 | ₹428.85 | ₹455.20 |
| April 2023 | ₹384.38 | ₹408 |
| March 2023 | ₹381.04 | ₹404.45 |
| February 2023 | ₹391.17 | ₹415.20 |
| January 2023 | ₹408.32 | ₹433.40 |
| December 2022 | ₹398.80 | ₹423.30 |
| November 2022 | ₹425.41 | ₹451.55 |
| October 2022 | ₹389.52 | ₹413.45 |
| September 2022 | ₹403.98 | ₹428.80 |
| August 2022 | ₹451.35 | ₹484.10 |
| July 2022 | ₹391.30 | ₹419.70 |
| June 2022 | ₹374.80 | ₹402 |
| May 2022 | ₹387.58 | ₹415.70 |
| April 2022 | ₹397.83 | ₹426.70 |
| March 2022 | ₹393.96 | ₹422.55 |
| February 2022 | ₹411.96 | ₹441.85 |
| January 2022 | ₹422.82 | ₹453.50 |
| December 2021 | ₹420.63 | ₹451.15 |
| November 2021 | ₹477.64 | ₹512.30 |
| October 2021 | ₹539.60 | ₹578.75 |
| September 2021 | ₹544.68 | ₹584.20 |
| August 2021 | ₹559.72 | ₹609.35 |
| July 2021 | ₹596.37 | ₹649.25 |
| June 2021 | ₹630.68 | ₹686.60 |
| May 2021 | ₹642.12 | ₹699.05 |
| April 2021 | ₹649.60 | ₹707.20 |
| March 2021 | ₹663.38 | ₹722.20 |
| February 2021 | ₹670.59 | ₹730.05 |
| January 2021 | ₹623.67 | ₹685.55 |
| December 2020 | ₹654.20 | ₹719.10 |
| November 2020 | ₹720.06 | ₹791.50 |
| October 2020 | ₹600.29 | ₹659.85 |
| September 2020 | ₹594.02 | ₹652.95 |
| August 2020 | ₹599.36 | ₹666.30 |
| July 2020 | ₹514.84 | ₹572.35 |
| June 2020 | ₹512.69 | ₹569.95 |
| May 2020 | ₹517.95 | ₹575.80 |
| April 2020 | ₹533.28 | ₹592.85 |
| March 2020 | ₹457.42 | ₹514.75 |
| February 2020 | ₹702.58 | ₹790.65 |
| January 2020 | ₹715.96 | ₹805.70 |
| December 2019 | ₹715.47 | ₹805.15 |
| November 2019 | ₹711.07 | ₹800.20 |
| October 2019 | ₹782.34 | ₹880.40 |
| September 2019 | ₹766.43 | ₹862.50 |
| August 2019 | ₹759.54 | ₹861.80 |
| July 2019 | ₹674.79 | ₹765.65 |
| June 2019 | ₹758.04 | ₹860.10 |
| May 2019 | ₹789.50 | ₹895.80 |
| April 2019 | ₹758.43 | ₹860.55 |
| March 2019 | ₹738.65 | ₹838.10 |
| February 2019 | ₹754.78 | ₹856.40 |
| January 2019 | ₹794.27 | ₹905.85 |
| December 2018 | ₹720.04 | ₹821.20 |
| November 2018 | ₹646.61 | ₹737.45 |
| October 2018 | ₹623.02 | ₹710.55 |
| September 2018 | ₹645.03 | ₹735.65 |
| August 2018 | ₹712.89 | ₹819.75 |
| July 2018 | ₹772.29 | ₹888.05 |
| June 2018 | ₹741.02 | ₹852.10 |
| May 2018 | ₹765.68 | ₹880.45 |
| April 2018 | ₹812.16 | ₹933.90 |
| March 2018 | ₹795.07 | ₹914.25 |
| February 2018 | ₹867.21 | ₹997.20 |
| January 2018 | ₹780.02 | ₹900.60 |
| December 2017 | ₹855.20 | ₹987.40 |
| November 2017 | ₹886.42 | ₹1,023.45 |
| October 2017 | ₹670.37 | ₹774 |
| September 2017 | ₹678.08 | ₹782.90 |
| August 2017 | ₹677.48 | ₹787.25 |
| July 2017 | ₹703.94 | ₹818 |
| June 2017 | ₹698.39 | ₹811.55 |
| May 2017 | ₹676.66 | ₹786.30 |
| April 2017 | ₹657.08 | ₹763.55 |
| March 2017 | ₹606.31 | ₹704.55 |
| February 2017 | ₹625.84 | ₹727.25 |
| January 2017 | ₹556.61 | ₹650 |
| December 2016 | ₹555.50 | ₹648.70 |
| November 2016 | ₹593.22 | ₹692.75 |
| October 2016 | ₹649.39 | ₹758.35 |
| September 2016 | ₹630.55 | ₹736.35 |
| August 2016 | ₹613.38 | ₹716.30 |
| July 2016 | ₹514.47 | ₹604.10 |
| June 2016 | ₹482.15 | ₹566.15 |
| May 2016 | ₹463.80 | ₹544.60 |
| April 2016 | ₹459.66 | ₹539.75 |
| March 2016 | ₹435.95 | ₹511.90 |
| February 2016 | ₹390.94 | ₹459.05 |
| January 2016 | ₹441.66 | ₹521.75 |
| December 2015 | ₹442.38 | ₹522.60 |
| November 2015 | ₹402.08 | ₹475 |
| October 2015 | ₹413.72 | ₹488.75 |
| September 2015 | ₹403.86 | ₹477.10 |
| August 2015 | ₹419.35 | ₹498.95 |
| July 2015 | ₹404.01 | ₹480.70 |
| June 2015 | ₹383.29 | ₹456.05 |
| May 2015 | ₹390.44 | ₹464.55 |
| April 2015 | ₹379.09 | ₹451.05 |
| March 2015 | ₹428.76 | ₹510.15 |
| February 2015 | ₹396.32 | ₹471.55 |
| January 2015 | ₹449.90 | ₹535.30 |
| December 2014 | ₹435.95 | ₹518.70 |
| November 2014 | ₹386.66 | ₹460.05 |
| October 2014 | ₹277.90 | ₹330.65 |
| September 2014 | ₹248.28 | ₹297.40 |
| August 2014 | ₹240.81 | ₹288.45 |
| July 2014 | ₹209.50 | ₹250.95 |
GULFOILLUB.BO
Price: ₹934.30
Dividend Yield: 4.37%
Forward Dividend Yield: 3.45%
Payout Ratio: 55.76%
Dividend Per Share: 32.00 INR
Earnings Per Share: 57.41 INR
P/E Ratio: 14.90
Exchange: BSE
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 45.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 16.85%