Guoco Group Limited - Price History
Stock symbol GULRY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GULRY (Guoco Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.98 | $14.98 |
| December 2023 | $14.98 | $14.98 |
| November 2023 | $15.20 | $15.20 |
| October 2023 | $14.36 | $15.02 |
| September 2023 | $14.29 | $14.95 |
| August 2023 | $13.79 | $14.42 |
| July 2023 | $15.57 | $16.28 |
| June 2023 | $14.36 | $15.02 |
| May 2023 | $14.28 | $14.94 |
| April 2023 | $18.40 | $18.40 |
| March 2023 | $18.40 | $18.40 |
| February 2023 | $17.66 | $18.61 |
| January 2023 | $17.44 | $18.39 |
| December 2022 | $15.78 | $16.63 |
| November 2022 | $15.89 | $16.74 |
| October 2022 | $15.51 | $16.74 |
| September 2022 | $16.95 | $18.29 |
| August 2022 | $18.39 | $19.85 |
| July 2022 | $18.21 | $19.66 |
| June 2022 | $20.04 | $20.67 |
| May 2022 | $20.04 | $20.67 |
| April 2022 | $19.70 | $21.27 |
| March 2022 | $19.64 | $21.20 |
| February 2022 | $22.06 | $22.88 |
| January 2022 | $20.55 | $22.32 |
| December 2021 | $20.18 | $21.91 |
| November 2021 | $21.51 | $23.36 |
| October 2021 | $21.19 | $23.40 |
| September 2021 | $21.26 | $22.42 |
| August 2021 | $20.77 | $22.93 |
| July 2021 | $22.21 | $23.43 |
| June 2021 | $22.21 | $23.43 |
| May 2021 | $21.47 | $23.70 |
| April 2021 | $21.83 | $24.10 |
| March 2021 | $21.79 | $24.19 |
| February 2021 | $23.09 | $24.49 |
| January 2021 | $22.19 | $24.63 |
| December 2020 | $22.55 | $23.92 |
| November 2020 | $22.55 | $25.03 |
| October 2020 | $21.68 | $24.44 |
| September 2020 | $21.88 | $24.67 |
| August 2020 | $30.88 | $33.29 |
| July 2020 | $24.40 | $27.51 |
| June 2020 | $30.88 | $33.29 |
| May 2020 | $30.88 | $33.29 |
| April 2020 | $23.87 | $26.91 |
| March 2020 | $24.42 | $27.53 |
| February 2020 | $30.64 | $33.29 |
| January 2020 | $29.78 | $33.89 |
| December 2019 | $30.18 | $32.79 |
| November 2019 | $29.19 | $33.22 |
| October 2019 | $27.80 | $32.38 |
| September 2019 | $27.70 | $32.27 |
| August 2019 | $26.97 | $31.42 |
| July 2019 | $27.31 | $31.82 |
| June 2019 | $26 | $30.29 |
| May 2019 | $26.36 | $29.32 |
| April 2019 | $25.54 | $29.75 |
| March 2019 | $24.85 | $27.64 |
| February 2019 | $24.10 | $28.33 |
| January 2019 | $21.12 | $24.83 |
| December 2018 | $22.04 | $25.91 |
| November 2018 | $21.50 | $26.05 |
| October 2018 | $27.38 | $31.73 |
| September 2018 | $27.36 | $33.15 |
| August 2018 | $24.81 | $28.75 |
| July 2018 | $24.81 | $28.75 |
| June 2018 | $24.58 | $29.77 |
| May 2018 | $23.14 | $28.04 |
| April 2018 | $23.51 | $27.24 |
| March 2018 | $21.80 | $26.40 |
| February 2018 | $22.61 | $27.66 |
| January 2018 | $23.33 | $28.54 |
| December 2017 | $20.84 | $25.49 |
| November 2017 | $22.78 | $26.65 |
| October 2017 | $22.13 | $26.65 |
| September 2017 | $21.48 | $27.05 |
| August 2017 | $19.48 | $24.54 |
| July 2017 | $18.34 | $23.10 |
| June 2017 | $18.13 | $22.83 |
| May 2017 | $18.16 | $22.87 |
| April 2017 | $18.76 | $22.60 |
| March 2017 | $18.39 | $23.16 |
| February 2017 | $17.59 | $21.44 |
| January 2017 | $17.59 | $21.44 |
| December 2016 | $17.29 | $22.02 |
| November 2016 | $16.92 | $22.33 |
| October 2016 | $17.02 | $22.46 |
| September 2016 | $17.97 | $21.91 |
| August 2016 | $17 | $22.43 |
| July 2016 | $17.24 | $22.74 |
| June 2016 | $16.33 | $21.54 |
| May 2016 | $16.16 | $21.32 |
| April 2016 | $16.32 | $21.52 |
| March 2016 | $16.19 | $21.36 |
| February 2016 | $15.68 | $20.94 |
| January 2016 | $15.48 | $21.14 |
| December 2015 | $16.03 | $21.88 |
| November 2015 | $17.03 | $23.25 |
| October 2015 | $16.10 | $22.75 |
| September 2015 | $17 | $22.23 |
| August 2015 | $15.88 | $22.44 |
| July 2015 | $16.26 | $22.98 |
| June 2015 | $17.17 | $24.25 |
| May 2015 | $17.11 | $24.17 |
| April 2015 | $16.61 | $23.47 |
| March 2015 | $16.52 | $23.34 |
| February 2015 | $16.82 | $24.03 |
| January 2015 | $16.42 | $23.45 |
| December 2014 | $16.45 | $23.50 |
| November 2014 | $16.72 | $23.88 |
| October 2014 | $16.79 | $24.76 |
| September 2014 | $17 | $25.07 |
| August 2014 | $16.76 | $24.72 |
| July 2014 | $16.82 | $24.80 |
| June 2014 | $16.62 | $24.52 |
| May 2014 | $16.67 | $24.58 |
| April 2014 | $16.53 | $24.37 |
| March 2014 | $16.14 | $23.80 |
| February 2014 | $16.13 | $24.04 |
| January 2014 | $16.39 | $24.44 |
| December 2013 | $16.49 | $24.58 |
| November 2013 | $16.97 | $25.70 |
| October 2013 | $16.01 | $24.24 |
| September 2013 | $15.21 | $24.37 |
| August 2013 | $14.72 | $23.57 |
| July 2013 | $14.58 | $23.35 |
| June 2013 | $14.22 | $22.78 |
| May 2013 | $14.55 | $23.32 |
| April 2013 | $14.90 | $23.88 |
| March 2013 | $15.25 | $24.42 |
| February 2013 | $15.45 | $24.75 |
| January 2013 | $14.97 | $23.98 |
| December 2012 | $15.06 | $24.12 |
| November 2012 | $11.30 | $18.10 |
| October 2012 | $10.83 | $18.18 |
| September 2012 | $10.56 | $17.73 |
| August 2012 | $9.48 | $15.90 |
| July 2012 | $9.83 | $16.50 |
| June 2012 | $8.96 | $15.03 |
| May 2012 | $8.80 | $14.77 |
| April 2012 | $9.86 | $16.55 |
| March 2012 | $10.31 | $17.30 |
| February 2012 | $12.49 | $21.10 |
| January 2012 | $12.17 | $20.57 |
| December 2011 | $10.90 | $18.41 |
| November 2011 | $11.23 | $18.97 |
| October 2011 | $11.07 | $19.28 |
| September 2011 | $10.59 | $18.45 |
| August 2011 | $12.64 | $22.02 |
| July 2011 | $14.06 | $24.50 |
| June 2011 | $14.01 | $24.40 |
| May 2011 | $14.45 | $25.17 |
| April 2011 | $14.64 | $25.50 |
| March 2011 | $14.26 | $24.84 |
| February 2011 | $14.24 | $25.05 |
| January 2011 | $14.91 | $26.24 |
| December 2010 | $15.21 | $26.76 |
| November 2010 | $14.03 | $24.69 |
| October 2010 | $13.88 | $24.42 |
| September 2010 | $12.31 | $22.14 |
| August 2010 | $11.36 | $20.42 |
| July 2010 | $11.09 | $19.94 |
| June 2010 | $10.94 | $19.67 |
| May 2010 | $11.28 | $20.29 |
| April 2010 | $11.54 | $20.75 |
| March 2010 | $11.48 | $20.65 |
| February 2010 | $11.61 | $21.08 |
| January 2010 | $10.94 | $19.86 |
| December 2009 | $11.81 | $21.44 |
| November 2009 | $12.85 | $23.34 |
| October 2009 | $12.13 | $22.38 |
| September 2009 | $11.52 | $21.26 |
| August 2009 | $10.51 | $19.40 |
| July 2009 | $10.30 | $19.01 |
| June 2009 | $9.40 | $17.34 |
| May 2009 | $9.21 | $17 |
| April 2009 | $6.61 | $12.20 |
| March 2009 | $5.99 | $11.05 |
| February 2009 | $6.15 | $11.35 |
| January 2009 | $6.54 | $12.20 |
| December 2008 | $6.46 | $12.05 |
GULRY
Price: $14.98
52 week price:
Dividend Yield: 3.36%
5-year range yield:
Forward Dividend Yield: 8.54%
Payout Ratio: 26.53%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 4.82 USD
P/E Ratio: 5.71
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Volume: 583
Ebitda: 408.0 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -28.41%
DGR5: 30.00%
DGR10: 30.00%