GULF COAST ULTRA DEEP ROYALTY T - Price History
Monthly price history for GULTU (GULF COAST ULTRA DEEP ROYALTY T)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.01 | $0.01 |
April 2024 | $0.01 | $0.01 |
March 2024 | $0.01 | $0.01 |
February 2024 | $0.01 | $0.01 |
January 2024 | $0.01 | $0.01 |
December 2023 | $0.01 | $0.01 |
November 2023 | $0.01 | $0.01 |
October 2023 | $0.01 | $0.01 |
September 2023 | $0.02 | $0.02 |
August 2023 | $0.01 | $0.01 |
July 2023 | $0.01 | $0.01 |
June 2023 | $0.02 | $0.02 |
May 2023 | $0.02 | $0.02 |
April 2023 | $0.02 | $0.02 |
March 2023 | $0.02 | $0.02 |
February 2023 | $0.02 | $0.02 |
January 2023 | $0.04 | $0.04 |
December 2022 | $0.04 | $0.04 |
November 2022 | $0.04 | $0.04 |
October 2022 | $0.04 | $0.04 |
September 2022 | $0.04 | $0.05 |
August 2022 | $0.04 | $0.05 |
July 2022 | $0.04 | $0.05 |
June 2022 | $0.04 | $0.04 |
May 2022 | $0.06 | $0.07 |
April 2022 | $0.03 | $0.04 |
March 2022 | $0.03 | $0.04 |
February 2022 | $0.02 | $0.03 |
January 2022 | $0.02 | $0.03 |
December 2021 | $0.01 | $0.02 |
November 2021 | $0.01 | $0.02 |
October 2021 | $0.02 | $0.02 |
September 2021 | $0.02 | $0.02 |
August 2021 | $0.02 | $0.02 |
July 2021 | $0.02 | $0.03 |
June 2021 | $0.02 | $0.02 |
May 2021 | $0.02 | $0.02 |
April 2021 | $0.02 | $0.03 |
March 2021 | $0.03 | $0.04 |
February 2021 | $0.03 | $0.04 |
January 2021 | $0.02 | $0.02 |
December 2020 | $0.01 | $0.02 |
November 2020 | $0.01 | $0.02 |
October 2020 | $0.01 | $0.01 |
September 2020 | $0 | $0.01 |
August 2020 | $0.01 | $0.01 |
July 2020 | $0.01 | $0.02 |
June 2020 | $0.01 | $0.02 |
May 2020 | $0.02 | $0.02 |
April 2020 | $0.02 | $0.02 |
March 2020 | $0.01 | $0.02 |
February 2020 | $0.02 | $0.02 |
January 2020 | $0.02 | $0.03 |
December 2019 | $0.02 | $0.03 |
November 2019 | $0.02 | $0.02 |
October 2019 | $0.02 | $0.03 |
September 2019 | $0.02 | $0.03 |
August 2019 | $0.02 | $0.03 |
July 2019 | $0.02 | $0.03 |
June 2019 | $0.01 | $0.02 |
May 2019 | $0.01 | $0.02 |
April 2019 | $0.02 | $0.03 |
March 2019 | $0.02 | $0.03 |
February 2019 | $0.02 | $0.03 |
January 2019 | $0.02 | $0.03 |
December 2018 | $0.02 | $0.03 |
November 2018 | $0.02 | $0.03 |
October 2018 | $0.03 | $0.04 |
September 2018 | $0.03 | $0.06 |
August 2018 | $0.04 | $0.06 |
July 2018 | $0.04 | $0.08 |
June 2018 | $0.05 | $0.09 |
May 2018 | $0.05 | $0.08 |
April 2018 | $0.05 | $0.08 |
March 2018 | $0.04 | $0.06 |
February 2018 | $0.02 | $0.04 |
January 2018 | $0.02 | $0.04 |
December 2017 | $0.02 | $0.03 |
November 2017 | $0.02 | $0.04 |
October 2017 | $0.02 | $0.04 |
September 2017 | $0.02 | $0.04 |
August 2017 | $0.03 | $0.05 |
July 2017 | $0.03 | $0.05 |
June 2017 | $0.04 | $0.06 |
May 2017 | $0.04 | $0.07 |
April 2017 | $0.04 | $0.07 |
March 2017 | $0.06 | $0.10 |
February 2017 | $0.07 | $0.12 |
January 2017 | $0.05 | $0.10 |
December 2016 | $0.08 | $0.14 |
November 2016 | $0.02 | $0.03 |
October 2016 | $0.02 | $0.04 |
September 2016 | $0.04 | $0.07 |
August 2016 | $0.04 | $0.07 |
July 2016 | $0.04 | $0.08 |
June 2016 | $0.04 | $0.07 |
May 2016 | $0.06 | $0.10 |
April 2016 | $0.05 | $0.08 |
March 2016 | $0.05 | $0.08 |
February 2016 | $0.07 | $0.12 |
January 2016 | $0.08 | $0.15 |
December 2015 | $0.08 | $0.15 |
November 2015 | $0.12 | $0.20 |
October 2015 | $0.14 | $0.25 |
September 2015 | $0.16 | $0.29 |
August 2015 | $0.17 | $0.30 |
July 2015 | $0.30 | $0.52 |
June 2015 | $0.40 | $0.70 |
May 2015 | $0.45 | $0.79 |
April 2015 | $0.45 | $0.80 |
March 2015 | $0.40 | $0.71 |
February 2015 | $0.57 | $1 |
January 2015 | $0.61 | $1.07 |
December 2014 | $0.72 | $1.27 |
November 2014 | $0.82 | $1.45 |
October 2014 | $0.91 | $1.60 |
September 2014 | $1.13 | $2 |
August 2014 | $1.29 | $2.28 |
July 2014 | $1.35 | $2.39 |
June 2014 | $1.66 | $2.93 |
May 2014 | $1.68 | $2.96 |
April 2014 | $1.67 | $2.94 |
March 2014 | $1.73 | $3.05 |
February 2014 | $1.70 | $3 |
January 2014 | $1.43 | $2.52 |
December 2013 | $1.18 | $2.08 |
November 2013 | $1.26 | $2.23 |
October 2013 | $1.37 | $2.42 |
September 2013 | $1.24 | $2.18 |
August 2013 | $1.20 | $2.12 |
July 2013 | $1.19 | $2.10 |
June 2013 | $1.16 | $2.04 |
GULTU
Price: $0.01
Dividend Yield: 0.33%
Forward Dividend Yield: 6.98%
Payout Ratio: 9.00%
Dividend Per Share: 0.00 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 1.15
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 16558
Market Capitalization: 2.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%