GURIT N - Price History
Monthly price history for GURN.SW (GURIT N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF60.50 | CHF60.50 |
| April 2024 | CHF59 | CHF59 |
| March 2024 | CHF66.01 | CHF66.40 |
| February 2024 | CHF64.32 | CHF64.70 |
| January 2024 | CHF75.15 | CHF75.60 |
| December 2023 | CHF81.12 | CHF81.60 |
| November 2023 | CHF73.16 | CHF73.60 |
| October 2023 | CHF70.58 | CHF71 |
| September 2023 | CHF92.35 | CHF92.90 |
| August 2023 | CHF85.39 | CHF85.90 |
| July 2023 | CHF92.85 | CHF93.40 |
| June 2023 | CHF82.81 | CHF83.30 |
| May 2023 | CHF83.50 | CHF84 |
| April 2023 | CHF89.57 | CHF90.10 |
| March 2023 | CHF82.31 | CHF82.80 |
| February 2023 | CHF97.42 | CHF98 |
| January 2023 | CHF101.40 | CHF102 |
| December 2022 | CHF89.47 | CHF90 |
| November 2022 | CHF96.23 | CHF96.80 |
| October 2022 | CHF91.95 | CHF92.50 |
| September 2022 | CHF72.07 | CHF72.50 |
| August 2022 | CHF101.99 | CHF102.60 |
| July 2022 | CHF114.72 | CHF115.40 |
| June 2022 | CHF100.80 | CHF101.40 |
| May 2022 | CHF106.56 | CHF107.20 |
| April 2022 | CHF125.06 | CHF1,258 |
| March 2022 | CHF147.55 | CHF1,492 |
| February 2022 | CHF149.73 | CHF1,514 |
| January 2022 | CHF140.83 | CHF1,424 |
| December 2021 | CHF153.88 | CHF1,556 |
| November 2021 | CHF146.36 | CHF1,480 |
| October 2021 | CHF157.05 | CHF1,588 |
| September 2021 | CHF172.67 | CHF1,746 |
| August 2021 | CHF187.11 | CHF1,892 |
| July 2021 | CHF202.74 | CHF2,050 |
| June 2021 | CHF199.77 | CHF2,020 |
| May 2021 | CHF236.36 | CHF2,390 |
| April 2021 | CHF234.88 | CHF2,375 |
| March 2021 | CHF234.29 | CHF2,400 |
| February 2021 | CHF224.53 | CHF2,300 |
| January 2021 | CHF256.26 | CHF2,625 |
| December 2020 | CHF242.10 | CHF2,480 |
| November 2020 | CHF221.60 | CHF2,270 |
| October 2020 | CHF187.24 | CHF1,918 |
| September 2020 | CHF191.14 | CHF1,958 |
| August 2020 | CHF166.15 | CHF1,702 |
| July 2020 | CHF157.56 | CHF1,614 |
| June 2020 | CHF134.72 | CHF1,380 |
| May 2020 | CHF141.75 | CHF1,452 |
| April 2020 | CHF133.94 | CHF1,372 |
| March 2020 | CHF89.82 | CHF1,152 |
| February 2020 | CHF111.49 | CHF1,430 |
| January 2020 | CHF113.83 | CHF1,460 |
| December 2019 | CHF116.48 | CHF1,494 |
| November 2019 | CHF103.22 | CHF1,324 |
| October 2019 | CHF109.77 | CHF1,408 |
| September 2019 | CHF104.16 | CHF1,336 |
| August 2019 | CHF88.41 | CHF1,134 |
| July 2019 | CHF84.98 | CHF1,090 |
| June 2019 | CHF79.84 | CHF1,024 |
| May 2019 | CHF78.90 | CHF1,012 |
| April 2019 | CHF85.76 | CHF1,100 |
| March 2019 | CHF71.56 | CHF936 |
| February 2019 | CHF76.45 | CHF1,000 |
| January 2019 | CHF70.57 | CHF923 |
| December 2018 | CHF66.28 | CHF867 |
| November 2018 | CHF75.46 | CHF987 |
| October 2018 | CHF69.88 | CHF914 |
| September 2018 | CHF63.15 | CHF826 |
| August 2018 | CHF63.23 | CHF827 |
| July 2018 | CHF66.06 | CHF864 |
| June 2018 | CHF61.62 | CHF806 |
| May 2018 | CHF63.53 | CHF831 |
| April 2018 | CHF64.60 | CHF845 |
| March 2018 | CHF58.14 | CHF778 |
| February 2018 | CHF70.92 | CHF949 |
| January 2018 | CHF77.87 | CHF1,042 |
| December 2017 | CHF78.70 | CHF1,053 |
| November 2017 | CHF78.10 | CHF1,045 |
| October 2017 | CHF85.72 | CHF1,147 |
| September 2017 | CHF83.03 | CHF1,111 |
| August 2017 | CHF82.21 | CHF1,100 |
| July 2017 | CHF86.84 | CHF1,162 |
| June 2017 | CHF85.94 | CHF1,150 |
| May 2017 | CHF69.95 | CHF936 |
| April 2017 | CHF64.80 | CHF867 |
| March 2017 | CHF63.21 | CHF866 |
| February 2017 | CHF61.67 | CHF845 |
| January 2017 | CHF55.87 | CHF765.50 |
| December 2016 | CHF59.05 | CHF809 |
| November 2016 | CHF60.69 | CHF831.50 |
| October 2016 | CHF61.16 | CHF838 |
| September 2016 | CHF64.59 | CHF885 |
| August 2016 | CHF54.74 | CHF750 |
| July 2016 | CHF48.17 | CHF660 |
| June 2016 | CHF44.70 | CHF612.50 |
| May 2016 | CHF48.35 | CHF662.50 |
| April 2016 | CHF44.27 | CHF606.50 |
| March 2016 | CHF42.71 | CHF600 |
| February 2016 | CHF35.62 | CHF500.50 |
| January 2016 | CHF37.01 | CHF520 |
| December 2015 | CHF40.43 | CHF568 |
| November 2015 | CHF39.50 | CHF555 |
| October 2015 | CHF39.43 | CHF554 |
| September 2015 | CHF38.44 | CHF540 |
| August 2015 | CHF38.36 | CHF539 |
| July 2015 | CHF37.37 | CHF525 |
| June 2015 | CHF36.94 | CHF519 |
| May 2015 | CHF31.46 | CHF442 |
| April 2015 | CHF30.96 | CHF435 |
| March 2015 | CHF29.70 | CHF425.25 |
| February 2015 | CHF29.90 | CHF428 |
| January 2015 | CHF23.05 | CHF330 |
| December 2014 | CHF26.86 | CHF384.50 |
| November 2014 | CHF27.38 | CHF392 |
| October 2014 | CHF28.22 | CHF404 |
| September 2014 | CHF29.25 | CHF418.75 |
| August 2014 | CHF30.49 | CHF436.50 |
| July 2014 | CHF29.90 | CHF428 |
| June 2014 | CHF31.36 | CHF449 |
| May 2014 | CHF31.85 | CHF456 |
| April 2014 | CHF32.10 | CHF459.50 |
| March 2014 | CHF34.40 | CHF500 |
| February 2014 | CHF35.09 | CHF510 |
| January 2014 | CHF34.64 | CHF503.50 |
| December 2013 | CHF31.03 | CHF451 |
| November 2013 | CHF30.96 | CHF450 |
| October 2013 | CHF29.02 | CHF421.75 |
| September 2013 | CHF27.17 | CHF395 |
| August 2013 | CHF27.57 | CHF400.75 |
| July 2013 | CHF26.52 | CHF385.50 |
| June 2013 | CHF27.83 | CHF404.50 |
| May 2013 | CHF26.59 | CHF386.50 |
| April 2013 | CHF26.07 | CHF379 |
| March 2013 | CHF25.47 | CHF385.50 |
| February 2013 | CHF26.16 | CHF396 |
| January 2013 | CHF27.28 | CHF413 |
| December 2012 | CHF24.13 | CHF365.25 |
| November 2012 | CHF24.44 | CHF370 |
| October 2012 | CHF25.10 | CHF380 |
| September 2012 | CHF30.72 | CHF465 |
| August 2012 | CHF27.78 | CHF420.50 |
| July 2012 | CHF27.75 | CHF420 |
| June 2012 | CHF30.39 | CHF460 |
| May 2012 | CHF29.79 | CHF451 |
| April 2012 | CHF34.75 | CHF526 |
| March 2012 | CHF33.19 | CHF517 |
| February 2012 | CHF31.52 | CHF491 |
| January 2012 | CHF30.94 | CHF482 |
| December 2011 | CHF26.21 | CHF408.25 |
| November 2011 | CHF27.28 | CHF425 |
| October 2011 | CHF27.93 | CHF435 |
| September 2011 | CHF25.58 | CHF398.50 |
| August 2011 | CHF29.52 | CHF459.75 |
| July 2011 | CHF33.90 | CHF528 |
| June 2011 | CHF34.92 | CHF544 |
| May 2011 | CHF41.09 | CHF640 |
| April 2011 | CHF42.31 | CHF674 |
| March 2011 | CHF40.99 | CHF653 |
| February 2011 | CHF35.40 | CHF564 |
| January 2011 | CHF35.68 | CHF568.50 |
| December 2010 | CHF35.97 | CHF573 |
| November 2010 | CHF33.14 | CHF528 |
| October 2010 | CHF33.74 | CHF537.50 |
| September 2010 | CHF35.15 | CHF560 |
| August 2010 | CHF26.05 | CHF415 |
| July 2010 | CHF33.27 | CHF530 |
| June 2010 | CHF34.24 | CHF545.50 |
| May 2010 | CHF36.66 | CHF584 |
| April 2010 | CHF37.41 | CHF596 |
| March 2010 | CHF34.20 | CHF558.50 |
| February 2010 | CHF31.84 | CHF520 |
| January 2010 | CHF34.02 | CHF555.50 |
| December 2009 | CHF35.52 | CHF580 |
| November 2009 | CHF33.68 | CHF550 |
| October 2009 | CHF34.75 | CHF567.50 |
| September 2009 | CHF41.21 | CHF673 |
| August 2009 | CHF35.52 | CHF580 |
| July 2009 | CHF30.92 | CHF505 |
| June 2009 | CHF30.62 | CHF500 |
| May 2009 | CHF37.78 | CHF617 |
| April 2009 | CHF28.47 | CHF465 |
| March 2009 | CHF20.74 | CHF349 |
| February 2009 | CHF19.43 | CHF327 |
| January 2009 | CHF22.30 | CHF375.25 |
| December 2008 | CHF26.74 | CHF450 |
| November 2008 | CHF23.06 | CHF388 |
| October 2008 | CHF30.90 | CHF520 |
| September 2008 | CHF54.97 | CHF925 |
| August 2008 | CHF58.83 | CHF990 |
| July 2008 | CHF54.67 | CHF920 |
| June 2008 | CHF56.99 | CHF959 |
| May 2008 | CHF55.86 | CHF940 |
| April 2008 | CHF56.30 | CHF947.50 |
| March 2008 | CHF45.16 | CHF765 |
| February 2008 | CHF47.23 | CHF800 |
| January 2008 | CHF45.40 | CHF769 |
| December 2007 | CHF66.18 | CHF1,121 |
| November 2007 | CHF51.48 | CHF872 |
| October 2007 | CHF65.29 | CHF1,106 |
| September 2007 | CHF72.67 | CHF1,231 |
| August 2007 | CHF80.28 | CHF1,360 |
| July 2007 | CHF82.64 | CHF1,400 |
| June 2007 | CHF93.57 | CHF1,585 |
| May 2007 | CHF88.08 | CHF1,492 |
| April 2007 | CHF80.28 | CHF1,360 |
| March 2007 | CHF71.30 | CHF1,220 |
| February 2007 | CHF67.21 | CHF1,150 |
| January 2007 | CHF67.21 | CHF1,150 |
| December 2006 | CHF62.18 | CHF1,064 |
| November 2006 | CHF57.22 | CHF979 |
| October 2006 | CHF55.58 | CHF951 |
| September 2006 | CHF52.02 | CHF890 |
| August 2006 | CHF44.54 | CHF762 |
| July 2006 | CHF40.56 | CHF694 |
| June 2006 | CHF40.18 | CHF687.50 |
| May 2006 | CHF36.84 | CHF1,465 |
| April 2006 | CHF40.24 | CHF1,600 |
| March 2006 | CHF34.63 | CHF1,400 |
| February 2006 | CHF33.76 | CHF1,365 |
| January 2006 | CHF32.97 | CHF1,333 |
| December 2005 | CHF32.16 | CHF1,300 |
| November 2005 | CHF30.18 | CHF1,220 |
| October 2005 | CHF29.68 | CHF1,200 |
| September 2005 | CHF30.30 | CHF1,225 |
| August 2005 | CHF28.08 | CHF1,135 |
| July 2005 | CHF25.92 | CHF1,048 |
| June 2005 | CHF22.46 | CHF908 |
| May 2005 | CHF21.52 | CHF870 |
| April 2005 | CHF20.05 | CHF834 |
| March 2005 | CHF21.46 | CHF892.50 |
| February 2005 | CHF22.48 | CHF935 |
| January 2005 | CHF21.16 | CHF880 |
| December 2004 | CHF22.34 | CHF929 |
| November 2004 | CHF21.88 | CHF910 |
| October 2004 | CHF21.04 | CHF875 |
| September 2004 | CHF21.47 | CHF893 |
| August 2004 | CHF22.72 | CHF945 |
| July 2004 | CHF25.25 | CHF1,050 |
| June 2004 | CHF26.91 | CHF1,119 |
| May 2004 | CHF25.28 | CHF1,075 |
| April 2004 | CHF24.76 | CHF1,053 |
| March 2004 | CHF22.34 | CHF950 |
| February 2004 | CHF23.16 | CHF985 |
| January 2004 | CHF23.75 | CHF1,010 |
| December 2003 | CHF20.20 | CHF859 |
| November 2003 | CHF19.73 | CHF839 |
| October 2003 | CHF20.34 | CHF865 |
| September 2003 | CHF19.28 | CHF820 |
| August 2003 | CHF19.52 | CHF830 |
| July 2003 | CHF16.46 | CHF700 |
| June 2003 | CHF15.75 | CHF670 |
| May 2003 | CHF16.69 | CHF710 |
| April 2003 | CHF16.27 | CHF715 |
| March 2003 | CHF14.22 | CHF625 |
| February 2003 | CHF13.42 | CHF590 |
| January 2003 | CHF14.31 | CHF629 |
| December 2002 | CHF14.67 | CHF645 |
| November 2002 | CHF15.36 | CHF675 |
| October 2002 | CHF16.38 | CHF720 |
| September 2002 | CHF14.56 | CHF640 |
| August 2002 | CHF19.79 | CHF870 |
| July 2002 | CHF22.98 | CHF1,010 |
| June 2002 | CHF26.16 | CHF1,150 |
| May 2002 | CHF27.30 | CHF1,200 |
| April 2002 | CHF27.87 | CHF1,250 |
| March 2002 | CHF25.30 | CHF1,135 |
| February 2002 | CHF25.86 | CHF1,160 |
| January 2002 | CHF24.08 | CHF1,080 |
| December 2001 | CHF29.21 | CHF1,310 |
| November 2001 | CHF26.08 | CHF1,170 |
| October 2001 | CHF23.86 | CHF1,070 |
| September 2001 | CHF21.96 | CHF985 |
| August 2001 | CHF26.42 | CHF1,185 |
| July 2001 | CHF25.64 | CHF1,150 |
| June 2001 | CHF28.09 | CHF1,260 |
| May 2001 | CHF29.65 | CHF1,354 |
| April 2001 | CHF30.90 | CHF1,411 |
| March 2001 | CHF34.36 | CHF1,569 |
| February 2001 | CHF35.91 | CHF1,640 |
| January 2001 | CHF37.25 | CHF1,701 |
| December 2000 | CHF33.40 | CHF1,525 |
| November 2000 | CHF37.23 | CHF1,700 |
| October 2000 | CHF30.66 | CHF1,400 |
| September 2000 | CHF28.14 | CHF1,285 |
| August 2000 | CHF26.32 | CHF1,202 |
| July 2000 | CHF25.62 | CHF1,170 |
| June 2000 | CHF24.09 | CHF1,100 |
| May 2000 | CHF24.82 | CHF1,150 |
| April 2000 | CHF22.66 | CHF1,050 |
| March 2000 | CHF20.97 | CHF972 |
| February 2000 | CHF20.48 | CHF949 |
| January 2000 | CHF20.22 | CHF937 |
| December 1999 | CHF20.50 | CHF950 |
| November 1999 | CHF17.26 | CHF800 |
| October 1999 | CHF17.69 | CHF820 |
| September 1999 | CHF17.37 | CHF805 |
| August 1999 | CHF18.34 | CHF850 |
| July 1999 | CHF18.54 | CHF859 |
| June 1999 | CHF19.10 | CHF885 |
| May 1999 | CHF16.82 | CHF868.28 |
| April 1999 | CHF15.96 | CHF823.40 |
| March 1999 | CHF14.05 | CHF725.20 |
| February 1999 | CHF11.89 | CHF613.48 |
| January 1999 | CHF11.58 | CHF597.80 |
| December 1998 | CHF12.91 | CHF666.40 |
| November 1998 | CHF13.10 | CHF676.20 |
| October 1998 | CHF13.44 | CHF693.84 |
| September 1998 | CHF11.58 | CHF597.80 |
| August 1998 | CHF14.81 | CHF764.40 |
| July 1998 | CHF19.84 | CHF1,024.10 |
| June 1998 | CHF20.81 | CHF1,074.08 |
| May 1998 | CHF20.32 | CHF1,134.84 |
| April 1998 | CHF18.78 | CHF1,048.60 |
| March 1998 | CHF18.42 | CHF1,029 |
| February 1998 | CHF17.20 | CHF960.40 |
| January 1998 | CHF15.97 | CHF891.80 |
| December 1997 | CHF15.23 | CHF850.64 |
| November 1997 | CHF15.72 | CHF878.08 |
| October 1997 | CHF15.53 | CHF867.30 |
| September 1997 | CHF17.95 | CHF1,002.54 |
| August 1997 | CHF17.55 | CHF980 |
| July 1997 | CHF16.49 | CHF921.20 |
| June 1997 | CHF16 | CHF893.76 |
| May 1997 | CHF14.27 | CHF862.40 |
| April 1997 | CHF12.24 | CHF739.90 |
| March 1997 | CHF11.25 | CHF680.12 |
| February 1997 | CHF10.54 | CHF637 |
| January 1997 | CHF10.43 | CHF630.14 |
| December 1996 | CHF8.69 | CHF525.28 |
| November 1996 | CHF8.80 | CHF532.14 |
| October 1996 | CHF8.11 | CHF490 |
| September 1996 | CHF7.48 | CHF451.78 |
| August 1996 | CHF7.72 | CHF466.48 |
| July 1996 | CHF7.62 | CHF460.60 |
| June 1996 | CHF8.59 | CHF519.40 |
| May 1996 | CHF7.76 | CHF529.20 |
| April 1996 | CHF7.87 | CHF537.04 |
| March 1996 | CHF7.61 | CHF519.40 |
| February 1996 | CHF7.76 | CHF529.20 |
| January 1996 | CHF8.01 | CHF546.84 |
| December 1995 | CHF7.18 | CHF490 |
| November 1995 | CHF6.72 | CHF458.64 |
| October 1995 | CHF6.84 | CHF466.48 |
| September 1995 | CHF7.27 | CHF495.88 |
| August 1995 | CHF7.27 | CHF495.88 |
| July 1995 | CHF6.89 | CHF470.40 |
| June 1995 | CHF7.04 | CHF480.20 |
| May 1995 | CHF6.34 | CHF491.96 |
| April 1995 | CHF5.93 | CHF460.60 |
GURN.SW
Price: CHF60.50
52 week price:
Dividend Yield: 0.01%
Earnings Per Share: 1.59 CHF
P/E Ratio: 37.36
Exchange: EBS
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 277.8 million
Average Dividend Frequency: 1