GMO US Treasury ( GUSTX) - Price History
Monthly price history for GUSTX (GMO US Treasury)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5 | $5 |
| September 2026 | $5 | $5 |
| August 2026 | $5 | $5 |
| July 2026 | $5 | $5 |
| June 2026 | $4.98 | $5 |
| May 2026 | $4.98 | $5.01 |
| April 2026 | $4.96 | $5.01 |
| March 2026 | $4.95 | $5.01 |
| February 2026 | $4.93 | $5.01 |
| January 2026 | $4.92 | $5.01 |
| December 2025 | $4.91 | $5.01 |
| November 2025 | $4.89 | $5.01 |
| October 2025 | $4.88 | $5.01 |
| September 2025 | $4.86 | $5.01 |
| August 2025 | $4.84 | $5.01 |
| July 2025 | $4.82 | $5.01 |
| June 2025 | $4.81 | $5.01 |
| May 2025 | $4.79 | $5.01 |
| April 2025 | $4.77 | $5.01 |
| March 2025 | $4.76 | $5.01 |
| February 2025 | $4.74 | $5.01 |
| January 2025 | $4.72 | $5.01 |
| December 2024 | $4.70 | $5 |
| November 2024 | $4.68 | $5 |
| October 2024 | $4.66 | $5 |
| September 2024 | $4.65 | $5 |
| August 2024 | $4.63 | $5 |
| July 2024 | $4.61 | $5 |
| June 2024 | $4.58 | $4.99 |
| May 2024 | $4.57 | $5 |
| April 2024 | $4.55 | $5 |
| March 2024 | $4.53 | $5 |
| February 2024 | $4.51 | $5 |
| January 2024 | $4.49 | $5 |
| December 2023 | $4.47 | $5 |
| November 2023 | $4.45 | $5 |
| October 2023 | $4.43 | $5 |
| September 2023 | $4.41 | $5 |
| August 2023 | $4.39 | $5 |
| July 2023 | $4.37 | $5 |
| June 2023 | $4.35 | $5 |
| May 2023 | $4.33 | $5 |
| April 2023 | $4.31 | $5 |
| March 2023 | $4.29 | $4.99 |
| February 2023 | $4.29 | $4.99 |
| January 2023 | $4.28 | $4.99 |
| December 2022 | $4.28 | $4.98 |
| November 2022 | $4.26 | $4.98 |
| October 2022 | $4.24 | $4.98 |
| September 2022 | $4.23 | $4.98 |
| August 2022 | $4.23 | $4.99 |
| July 2022 | $4.22 | $4.99 |
| June 2022 | $4.22 | $4.99 |
| May 2022 | $4.22 | $5 |
| April 2022 | $4.22 | $5 |
| March 2022 | $4.22 | $5.01 |
| February 2022 | $4.22 | $5.01 |
| January 2022 | $4.23 | $5.02 |
| December 2021 | $4.24 | $5.03 |
| November 2021 | $4.23 | $5.03 |
| October 2021 | $4.23 | $5.03 |
| September 2021 | $4.24 | $5.04 |
| August 2021 | $4.24 | $5.04 |
| July 2021 | $4.24 | $5.04 |
| June 2021 | $4.24 | $5.04 |
| May 2021 | $4.24 | $5.04 |
| April 2021 | $4.24 | $5.04 |
| March 2021 | $4.24 | $5.04 |
| February 2021 | $4.24 | $5.04 |
| January 2021 | $4.24 | $5.04 |
| December 2020 | $4.24 | $5.04 |
| November 2020 | $4.23 | $5.04 |
| October 2020 | $4.23 | $5.04 |
| September 2020 | $4.23 | $5.04 |
| August 2020 | $4.23 | $5.04 |
| July 2020 | $4.23 | $5.04 |
| June 2020 | $4.23 | $5.04 |
| May 2020 | $4.23 | $5.04 |
| April 2020 | $4.23 | $5.04 |
| March 2020 | $4.22 | $5.03 |
| February 2020 | $4.21 | $5.02 |
| January 2020 | $4.19 | $5.01 |
| December 2019 | $4.18 | $5 |
| November 2019 | $4.17 | $5 |
| October 2019 | $4.18 | $5.01 |
| September 2019 | $4.16 | $5 |
| August 2019 | $4.16 | $5 |
| July 2019 | $4.15 | $5 |
| June 2019 | $4.14 | $5 |
| May 2019 | $4.13 | $5 |
| April 2019 | $4.13 | $5 |
| March 2019 | $4.13 | $5 |
| February 2019 | $4.13 | $5 |
| January 2019 | $4.13 | $5 |
| December 2018 | $4.13 | $5 |
| November 2018 | $4.13 | $24.98 |
| October 2018 | $4.13 | $24.97 |
| September 2018 | $4.13 | $24.97 |
| August 2018 | $4.13 | $24.98 |
| July 2018 | $4.13 | $24.98 |
| June 2018 | $4.13 | $24.98 |
| May 2018 | $4.13 | $24.98 |
| April 2018 | $4.13 | $24.98 |
| March 2018 | $4.13 | $24.97 |
| February 2018 | $4.13 | $24.97 |
| January 2018 | $4.13 | $24.98 |
| December 2017 | $4.13 | $24.98 |
| November 2017 | $4.13 | $24.98 |
| October 2017 | $4.14 | $24.99 |
| September 2017 | $4.14 | $24.99 |
| August 2017 | $4.14 | $24.99 |
| July 2017 | $4.14 | $24.99 |
| June 2017 | $4.14 | $24.99 |
| May 2017 | $4.13 | $24.98 |
| April 2017 | $4.14 | $24.99 |
| March 2017 | $4.14 | $24.99 |
| February 2017 | $4.14 | $25 |
| January 2017 | $4.14 | $25 |
| December 2016 | $4.14 | $25 |
| November 2016 | $4.14 | $25.01 |
| October 2016 | $4.14 | $25.01 |
| September 2016 | $4.14 | $25.01 |
| August 2016 | $4.14 | $25.01 |
| July 2016 | $4.14 | $25.01 |
| June 2016 | $4.14 | $25.01 |
| May 2016 | $4.14 | $25 |
| April 2016 | $4.14 | $25.01 |
| March 2016 | $4.14 | $25.01 |
| February 2016 | $4.14 | $25 |
| January 2016 | $4.14 | $25 |
| December 2015 | $4.13 | $24.99 |
| November 2015 | $4.13 | $25 |
| October 2015 | $4.13 | $25 |
| September 2015 | $4.14 | $25.01 |
| August 2015 | $4.13 | $25 |
| July 2015 | $4.13 | $25 |
| June 2015 | $4.13 | $25 |
| May 2015 | $4.13 | $25 |
| April 2015 | $4.13 | $25 |
| March 2015 | $4.13 | $25 |
| February 2015 | $4.13 | $25 |
| January 2015 | $4.13 | $25 |
| December 2014 | $4.13 | $25 |
| November 2014 | $4.13 | $25 |
| October 2014 | $4.13 | $25 |
| September 2014 | $4.13 | $25 |
| August 2014 | $4.13 | $25 |
| July 2014 | $4.13 | $25 |
| June 2014 | $4.13 | $25 |
| May 2014 | $4.13 | $25 |
| April 2014 | $4.13 | $25 |
| March 2014 | $4.13 | $25 |
| February 2014 | $4.13 | $25 |
| January 2014 | $4.13 | $25 |
| December 2013 | $4.13 | $25 |
| November 2013 | $4.13 | $25 |
| October 2013 | $4.13 | $25 |
| September 2013 | $4.13 | $25 |
| August 2013 | $4.13 | $25.01 |
| July 2013 | $4.13 | $25.01 |
| June 2013 | $4.13 | $25.01 |
| May 2013 | $4.13 | $25.01 |
| April 2013 | $4.13 | $25.01 |
| March 2013 | $4.13 | $25 |
| February 2013 | $4.13 | $25 |
| January 2013 | $4.13 | $25 |
| December 2012 | $4.13 | $25 |
| November 2012 | $4.13 | $25 |
| October 2012 | $4.13 | $25 |
| September 2012 | $4.13 | $25 |
| August 2012 | $4.13 | $25 |
| July 2012 | $4.13 | $25 |
| June 2012 | $4.13 | $25 |
| May 2012 | $4.13 | $25 |
| April 2012 | $4.13 | $25 |
| March 2012 | $4.13 | $25 |
| February 2012 | $4.13 | $25 |
| January 2012 | $4.13 | $25 |
| December 2011 | $4.13 | $25 |
| November 2011 | $4.13 | $25.01 |
| October 2011 | $4.13 | $25.01 |
| September 2011 | $4.13 | $25.01 |
| August 2011 | $4.13 | $25.01 |
| July 2011 | $4.13 | $25 |
| June 2011 | $4.13 | $25.01 |
| May 2011 | $4.13 | $25 |
| April 2011 | $4.13 | $25.01 |
| March 2011 | $4.13 | $25 |
| February 2011 | $4.13 | $25 |
| January 2011 | $4.13 | $25 |
| December 2010 | $4.13 | $25 |
| November 2010 | $4.13 | $25 |
| October 2010 | $4.13 | $25 |
| September 2010 | $4.13 | $25 |
| August 2010 | $4.13 | $25 |
| July 2010 | $4.13 | $25 |
| June 2010 | $4.13 | $25.01 |
| May 2010 | $4.13 | $25 |
| April 2010 | $4.13 | $25 |
| March 2010 | $4.13 | $25 |
| February 2010 | $4.13 | $25 |
| January 2010 | $4.13 | $25.01 |
| December 2009 | $4.13 | $25.01 |
| November 2009 | $4.13 | $25.02 |
| October 2009 | $4.13 | $25.01 |
| September 2009 | $4.13 | $25.01 |
| August 2009 | $4.13 | $25.01 |
| July 2009 | $4.13 | $25.02 |
| June 2009 | $4.13 | $25.01 |
| May 2009 | $4.13 | $25.02 |
| April 2009 | $4.13 | $25.02 |
GUSTX
Price: $5
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 380.8 million