GRUPO HERDEZ SAB DE CV - Price History
Stock symbol GUZOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GUZOF (GRUPO HERDEZ SAB DE CV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.73 | $2.73 |
| April 2024 | $2.73 | $2.73 |
| March 2024 | $2.60 | $2.60 |
| February 2024 | $2.50 | $2.50 |
| January 2024 | $2.53 | $2.53 |
| December 2023 | $2.77 | $2.77 |
| November 2023 | $2.17 | $2.17 |
| October 2023 | $2.06 | $2.06 |
| September 2023 | $2.48 | $2.48 |
| August 2023 | $2.70 | $2.70 |
| July 2023 | $2.68 | $2.68 |
| June 2023 | $2.60 | $2.60 |
| May 2023 | $2.45 | $2.45 |
| April 2023 | $2.68 | $2.68 |
| March 2023 | $2.51 | $2.51 |
| February 2023 | $2.40 | $2.40 |
| January 2023 | $2.46 | $2.46 |
| December 2022 | $2.18 | $2.18 |
| November 2022 | $1.92 | $1.92 |
| October 2022 | $1.95 | $1.95 |
| September 2022 | $1.70 | $1.70 |
| August 2022 | $1.76 | $1.76 |
| July 2022 | $1.45 | $1.45 |
| June 2022 | $1.40 | $1.40 |
| May 2022 | $1.70 | $1.70 |
| April 2022 | $1.51 | $1.51 |
| March 2022 | $1.43 | $1.43 |
| February 2022 | $1.50 | $1.50 |
| January 2022 | $1.66 | $1.67 |
| December 2021 | $2.04 | $2.05 |
| November 2021 | $1.74 | $1.75 |
| October 2021 | $1.83 | $1.84 |
| September 2021 | $2.04 | $2.05 |
| August 2021 | $2.19 | $2.20 |
| July 2021 | $2.11 | $2.12 |
| June 2021 | $2.26 | $2.28 |
| May 2021 | $2.20 | $2.21 |
| April 2021 | $2.13 | $2.14 |
| March 2021 | $2.11 | $2.12 |
| February 2021 | $1.91 | $1.92 |
| January 2021 | $2.22 | $2.23 |
| December 2020 | $2.54 | $2.55 |
| November 2020 | $1.95 | $1.96 |
| October 2020 | $1.84 | $1.85 |
| September 2020 | $1.83 | $1.84 |
| August 2020 | $1.79 | $1.79 |
| July 2020 | $1.52 | $1.52 |
| June 2020 | $1.49 | $1.50 |
| May 2020 | $1.49 | $1.50 |
| April 2020 | $1.28 | $1.29 |
| March 2020 | $1.21 | $1.22 |
| February 2020 | $1.66 | $1.67 |
| January 2020 | $2.03 | $2.04 |
| December 2019 | $1.98 | $1.99 |
| November 2019 | $1.98 | $1.99 |
| October 2019 | $2.06 | $2.07 |
| September 2019 | $2.12 | $2.12 |
| August 2019 | $2.09 | $2.10 |
| July 2019 | $2.17 | $2.18 |
| June 2019 | $2.14 | $2.14 |
| May 2019 | $2.05 | $2.06 |
| April 2019 | $2.11 | $2.12 |
| March 2019 | $2.29 | $2.30 |
| February 2019 | $2.22 | $2.23 |
| January 2019 | $2.09 | $2.10 |
| December 2018 | $2 | $2.01 |
| November 2018 | $2.05 | $2.06 |
| October 2018 | $2.14 | $2.15 |
| September 2018 | $2.14 | $2.15 |
| August 2018 | $2.28 | $2.29 |
| July 2018 | $2.38 | $2.39 |
| June 2018 | $2.38 | $2.39 |
| May 2018 | $2.38 | $2.39 |
| April 2018 | $2.38 | $2.39 |
| March 2018 | $2.38 | $2.39 |
| February 2018 | $2.38 | $2.39 |
| January 2018 | $2.38 | $2.39 |
| December 2017 | $2.38 | $2.39 |
| November 2017 | $2.21 | $2.22 |
| October 2017 | $2.45 | $2.46 |
| September 2017 | $2.45 | $2.46 |
| August 2017 | $2.45 | $2.46 |
| July 2017 | $2.45 | $2.46 |
| June 2017 | $2.45 | $2.46 |
| May 2017 | $2.45 | $2.46 |
| April 2017 | $2.45 | $2.46 |
| March 2017 | $2.45 | $2.46 |
| February 2017 | $2.45 | $2.46 |
| January 2017 | $2.45 | $2.46 |
| December 2016 | $2.45 | $2.46 |
| November 2016 | $2.45 | $2.46 |
| October 2016 | $2.45 | $2.46 |
| September 2016 | $2.45 | $2.46 |
| August 2016 | $2.45 | $2.46 |
| July 2016 | $2.45 | $2.46 |
| June 2016 | $2.45 | $2.46 |
| May 2016 | $2.45 | $2.46 |
| April 2016 | $2.45 | $2.46 |
| March 2016 | $2.45 | $2.46 |
| February 2016 | $2.45 | $2.46 |
| January 2016 | $2.45 | $2.46 |
| December 2015 | $2.45 | $2.46 |
| November 2015 | $2.45 | $2.46 |
| October 2015 | $2.45 | $2.46 |
| September 2015 | $2.45 | $2.46 |
| August 2015 | $2.45 | $2.46 |
| July 2015 | $2.67 | $2.68 |
| June 2015 | $2.68 | $2.69 |
| May 2015 | $2.68 | $2.69 |
| April 2015 | $2.27 | $2.28 |
| March 2015 | $2.27 | $2.28 |
| February 2015 | $2.27 | $2.28 |
| January 2015 | $2.27 | $2.28 |
| December 2014 | $2.27 | $2.28 |
| November 2014 | $2.57 | $2.59 |
| October 2014 | $2.57 | $2.59 |
| September 2014 | $2.68 | $2.69 |
| August 2014 | $3.01 | $3.02 |
| July 2014 | $3.01 | $3.02 |
| June 2014 | $3.03 | $3.04 |
| May 2014 | $3.03 | $3.04 |
| April 2014 | $2.49 | $2.51 |
| March 2014 | $2.49 | $2.51 |
| February 2014 | $3.56 | $3.58 |
| January 2014 | $3.56 | $3.58 |
| December 2013 | $3.38 | $3.40 |
| November 2013 | $3.38 | $3.40 |
| October 2013 | $3.38 | $3.40 |
| September 2013 | $3.40 | $3.42 |
| August 2013 | $3.25 | $3.27 |
| July 2013 | $3.25 | $3.27 |
| June 2013 | $3.23 | $3.25 |
| May 2013 | $3.52 | $3.53 |
| April 2013 | $3.31 | $3.33 |
| March 2013 | $3.31 | $3.33 |
| February 2013 | $3.14 | $3.15 |
| January 2013 | $3.18 | $3.19 |
| December 2012 | $2.82 | $2.84 |
| November 2012 | $2.75 | $2.76 |
| October 2012 | $2.60 | $2.61 |
| September 2012 | $2.60 | $2.61 |
| August 2012 | $2.29 | $2.30 |
| July 2012 | $2.29 | $2.30 |
| June 2012 | $2.18 | $2.19 |
| May 2012 | $2.18 | $2.19 |
| April 2012 | $2.06 | $2.07 |
| March 2012 | $2.06 | $2.07 |
| February 2012 | $2.03 | $2.04 |
| January 2012 | $1.79 | $1.80 |
| December 2011 | $1.80 | $1.80 |
| November 2011 | $1.80 | $1.80 |
| October 2011 | $1.93 | $1.94 |
| September 2011 | $1.93 | $1.94 |
| August 2011 | $1.90 | $1.91 |
| July 2011 | $2.15 | $2.16 |
| June 2011 | $1.95 | $1.96 |
| May 2011 | $1.95 | $1.96 |
| April 2011 | $1.95 | $1.96 |
| March 2011 | $1.95 | $1.96 |
| February 2011 | $1.95 | $1.96 |
| January 2011 | $1.54 | $1.55 |
| December 2010 | $1.54 | $1.55 |
| November 2010 | $1.54 | $1.55 |
| October 2010 | $1.47 | $1.48 |
| September 2010 | $1.39 | $1.40 |
| August 2010 | $1.43 | $1.44 |
| July 2010 | $1.43 | $1.44 |
| June 2010 | $1.43 | $1.44 |
| May 2010 | $1.43 | $1.44 |
| April 2010 | $1.43 | $1.44 |
| March 2010 | $1.37 | $1.38 |
| February 2010 | $0.75 | $0.75 |
| January 2010 | $1.34 | $1.35 |
| December 2009 | $1.20 | $1.21 |
| November 2009 | $1.24 | $1.25 |
| October 2009 | $1.24 | $1.25 |
| September 2009 | $1.24 | $1.25 |
| August 2009 | $1.24 | $1.25 |
| July 2009 | $1.24 | $1.25 |
| June 2009 | $1.37 | $1.38 |
| May 2009 | $1.37 | $1.38 |
| April 2009 | $1.37 | $1.38 |
| March 2009 | $1.37 | $1.38 |
| February 2009 | $1.37 | $1.38 |
| January 2009 | $1.37 | $1.38 |
| December 2008 | $1.37 | $1.38 |
| November 2008 | $1.37 | $1.38 |
| October 2008 | $1.37 | $1.38 |
| September 2008 | $1.37 | $1.38 |
| August 2008 | $1.37 | $1.38 |
| July 2008 | $1.37 | $1.38 |
| June 2008 | $1.37 | $1.38 |
| May 2008 | $1.29 | $1.30 |
| April 2008 | $1.24 | $1.25 |
| March 2008 | $1.24 | $1.25 |
| February 2008 | $1.24 | $1.25 |
| January 2008 | $1.24 | $1.25 |
| December 2007 | $1.24 | $1.25 |
| November 2007 | $1.24 | $1.25 |
| October 2007 | $1.24 | $1.25 |
| September 2007 | $1.24 | $1.25 |
| August 2007 | $1.24 | $1.25 |
| July 2007 | $1.35 | $1.36 |
| June 2007 | $1.09 | $1.10 |
| May 2007 | $1.09 | $1.10 |
| April 2007 | $1.25 | $1.26 |
| March 2007 | $1.05 | $1.05 |
| February 2007 | $1.04 | $1.04 |
| January 2007 | $1.09 | $1.10 |
| December 2006 | $0.85 | $0.85 |
| November 2006 | $0.85 | $0.85 |
| October 2006 | $0.80 | $0.80 |
| September 2006 | $0.80 | $0.80 |
| August 2006 | $0.80 | $0.80 |
| July 2006 | $0.60 | $0.60 |
| June 2006 | $0.60 | $0.60 |
| May 2006 | $0.60 | $0.60 |
| April 2006 | $0.85 | $0.85 |
| March 2006 | $1.05 | $1.05 |
| February 2006 | $0.94 | $0.94 |
| January 2006 | $0.50 | $0.50 |
| December 2005 | $0.75 | $0.75 |
| November 2005 | $0.65 | $0.65 |
| October 2005 | $0.65 | $0.65 |
| September 2005 | $0.59 | $0.59 |
| August 2005 | $0.48 | $0.48 |
| July 2005 | $0.48 | $0.48 |
| June 2005 | $0.45 | $0.45 |
| May 2005 | $0.45 | $0.45 |
| April 2005 | $0.45 | $0.45 |
| March 2005 | $0.45 | $0.45 |
| February 2005 | $0.45 | $0.45 |
| January 2005 | $0.45 | $0.45 |
| December 2004 | $0.45 | $0.45 |
| November 2004 | $0.29 | $0.29 |
| October 2004 | $0.29 | $0.29 |
| September 2004 | $0.29 | $0.29 |
| August 2004 | $0.29 | $0.29 |
| July 2004 | $0.29 | $0.29 |
| June 2004 | $0.29 | $0.29 |
| May 2004 | $0.29 | $0.29 |
| April 2004 | $0.29 | $0.29 |
| March 2004 | $0.29 | $0.29 |
| February 2004 | $0.29 | $0.29 |
| January 2004 | $0.29 | $0.29 |
| December 2003 | $0.29 | $0.29 |
| November 2003 | $0.29 | $0.29 |
| October 2003 | $0.30 | $0.30 |
| September 2003 | $0.30 | $0.30 |
| August 2003 | $0.23 | $0.23 |
| July 2003 | $0.23 | $0.23 |
| June 2003 | $0.27 | $0.27 |
| May 2003 | $0.27 | $0.27 |
| April 2003 | $0.27 | $0.27 |
| March 2003 | $0.27 | $0.27 |
| February 2003 | $0.25 | $0.25 |
| January 2003 | $0.32 | $0.32 |
| December 2002 | $0.35 | $0.35 |
| November 2002 | $0.35 | $0.35 |
| October 2002 | $0.34 | $0.34 |
| September 2002 | $0.34 | $0.34 |
| August 2002 | $0.40 | $0.40 |
| July 2002 | $0.38 | $0.38 |
| June 2002 | $0.38 | $0.38 |
| May 2002 | $0.40 | $0.40 |
| April 2002 | $0.40 | $0.40 |
GUZOF
Price: $2.73
52 week price:
Dividend Yield: 0.58%
5-year range yield:
Forward Dividend Yield: 1.64%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 11.13
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 857.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 10