Granite Construction, Inc. stock price and dividend history
The current dividend payout for stock Granite Construction, Inc. (GVA) as of Sept. 18, 2020 is 0.52 USD. The current dividend yield for GVA as of Sept. 18, 2020 is 2.12%.
Dividend history for stock GVA (Granite Construction, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Granite Construction, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-09-29 | 2020-10-15 | $0.13 | Upcoming dividend | |
| 2020-03-30 | 2020-04-15 | 0.130 USD | 13.56 USD | 13.56 USD |
| 2019-12-30 | 2020-01-15 | 0.130 USD | 27.21 USD | 27.48 USD |
| 2019-09-27 | 2019-10-15 | 0.130 USD | 31.18 USD | 31.64 USD |
| 2019-06-27 | 2019-07-15 | 0.130 USD | 46.13 USD | 47.00 USD |
| 2019-03-28 | 2019-04-15 | 0.130 USD | 42.41 USD | 43.33 USD |
| 2018-12-28 | 2019-01-15 | 0.130 USD | 39.02 USD | 39.99 USD |
| 2018-09-27 | 2018-10-12 | 0.130 USD | 43.74 USD | 44.97 USD |
| 2018-06-28 | 2018-07-13 | 0.130 USD | 53.05 USD | 54.70 USD |
| 2018-03-28 | 2018-04-13 | 0.130 USD | 51.64 USD | 53.37 USD |
| 2017-12-28 | 2018-01-12 | 0.130 USD | 62.81 USD | 65.08 USD |
| 2017-09-28 | 2017-10-13 | 0.130 USD | 55.83 USD | 57.96 USD |
| 2017-06-28 | 2017-07-14 | 0.130 USD | 46.47 USD | 48.35 USD |
| 2017-03-29 | 2017-04-14 | 0.130 USD | 46.71 USD | 48.73 USD |
| 2016-12-28 | 2017-01-13 | 0.130 USD | 53.48 USD | 55.95 USD |
| 2016-09-28 | 2016-10-14 | 0.130 USD | 47.18 USD | 49.47 USD |
| 2016-06-28 | 2016-07-15 | 0.130 USD | 39.41 USD | 41.44 USD |
| 2016-03-29 | 2016-04-15 | 0.130 USD | 44.23 USD | 46.65 USD |
| 2015-12-29 | 2016-01-15 | 0.130 USD | 41.84 USD | 44.25 USD |
| 2015-09-28 | 2015-10-15 | 0.130 USD | 27.95 USD | 29.65 USD |
| 2015-06-26 | 2015-07-15 | 0.130 USD | 34.56 USD | 36.82 USD |
| 2015-03-27 | 2015-04-15 | 0.130 USD | 31.34 USD | 33.51 USD |
| 2014-12-29 | 2015-01-15 | 0.130 USD | 36.05 USD | 38.70 USD |
| 2014-09-26 | 2014-10-15 | 0.130 USD | 30.15 USD | 32.47 USD |
| 2014-06-26 | 2014-07-15 | 0.130 USD | 32.63 USD | 35.28 USD |
| 2014-03-27 | 2014-04-15 | 0.130 USD | 36.29 USD | 39.39 USD |
| 2013-12-27 | 2014-01-15 | 0.130 USD | 32.01 USD | 34.85 USD |
| 2013-09-26 | 2013-10-15 | 0.130 USD | 28.23 USD | 30.85 USD |
| 2013-06-26 | 2013-07-12 | 0.130 USD | 26.75 USD | 29.36 USD |
| 2013-03-26 | 2013-04-15 | 0.130 USD | 28.75 USD | 31.70 USD |
| 2012-12-27 | 2013-01-15 | 0.130 USD | 30.05 USD | 33.27 USD |
| 2012-09-26 | 2012-10-15 | 0.130 USD | 25.37 USD | 28.20 USD |
| 2012-06-27 | 2012-07-13 | 0.130 USD | 22.28 USD | 24.87 USD |
| 2012-03-28 | 2012-04-13 | 0.130 USD | 25.91 USD | 29.09 USD |
| 2011-12-28 | 2012-01-13 | 0.130 USD | 20.24 USD | 22.82 USD |
| 2011-09-28 | 2011-10-14 | 0.130 USD | 16.71 USD | 18.94 USD |
| 2011-06-28 | 2011-07-15 | 0.130 USD | 21.40 USD | 24.42 USD |
| 2011-03-29 | 2011-04-15 | 0.130 USD | 24.62 USD | 28.24 USD |
| 2010-12-29 | 2011-01-14 | 0.130 USD | 23.94 USD | 27.59 USD |
| 2010-09-28 | 2010-10-15 | 0.130 USD | 19.60 USD | 22.69 USD |
| 2010-06-28 | 2010-07-15 | 0.130 USD | 21.46 USD | 24.99 USD |
| 2010-03-29 | 2010-04-15 | 0.130 USD | 26.17 USD | 30.64 USD |
| 2009-12-29 | 2010-01-15 | 0.130 USD | 29.31 USD | 34.46 USD |
| 2009-09-28 | 2009-10-15 | 0.130 USD | 25.69 USD | 30.32 USD |
| 2009-06-26 | 2009-07-15 | 0.130 USD | 28.86 USD | 34.21 USD |
| 2009-03-27 | 2009-04-15 | 0.130 USD | 34.39 USD | 40.92 USD |
| 2008-12-29 | 2009-01-15 | 0.130 USD | 34.12 USD | 40.72 USD |
| 2008-09-26 | 2008-10-15 | 0.130 USD | 31.09 USD | 37.23 USD |
| 2008-06-26 | 2008-07-15 | 0.130 USD | 26.31 USD | 31.61 USD |
| 2008-03-27 | 2008-04-15 | 0.130 USD | 26.90 USD | 32.45 USD |
| 2007-12-18 | 2008-01-15 | 0.130 USD
(30%) |
30.98 USD | 37.51 USD |
| 2007-09-26 | 2007-10-15 | 0.100 USD | 44.01 USD | 53.48 USD |
| 2007-06-27 | 2007-07-13 | 0.100 USD | 53.81 USD | 65.51 USD |
| 2007-03-28 | 2007-04-13 | 0.100 USD | 45.84 USD | 55.90 USD |
| 2006-12-27 | 2007-01-15 | 0.100 USD | 39.93 USD | 48.77 USD |
| 2006-09-27 | 2006-10-13 | 0.100 USD | 44.09 USD | 53.97 USD |
| 2006-06-28 | 2006-07-17 | 0.100 USD | 34.93 USD | 42.84 USD |
| 2006-03-29 | 2006-04-14 | 0.100 USD | 39.88 USD | 49.02 USD |
| 2005-12-28 | 2006-01-13 | 0.100 USD | 29.71 USD | 36.60 USD |
| 2005-09-28 | 2005-10-14 | 0.100 USD | 30.04 USD | 37.11 USD |
| 2005-06-28 | 2005-07-15 | 0.100 USD | 21.92 USD | 27.15 USD |
| 2005-03-29 | 2005-04-15 | 0.100 USD | 20.85 USD | 25.92 USD |
| 2004-12-28 | 2005-01-14 | 0.100 USD | 21.61 USD | 26.97 USD |
| 2004-09-28 | 2004-10-15 | 0.100 USD | 18.72 USD | 23.45 USD |
| 2004-06-28 | 2004-07-15 | 0.100 USD | 14.37 USD | 18.08 USD |
| 2004-03-29 | 2004-04-15 | 0.100 USD | 18.99 USD | 24.02 USD |
| 2003-12-26 | 2004-01-15 | 0.100 USD | 18.81 USD | 23.90 USD |
| 2003-09-26 | 2003-10-15 | 0.100 USD | 14.48 USD | 18.47 USD |
| 2003-06-25 | 2003-07-14 | 0.100 USD | 14.90 USD | 19.11 USD |
| 2003-03-26 | 2003-04-15 | 0.100 USD
(25%) |
12.14 USD | 15.65 USD |
| 2002-12-24 | 2003-01-15 | 0.080 USD | 12.73 USD | 16.52 USD |
| 2002-09-26 | 2002-10-15 | 0.080 USD | 12.48 USD | 16.27 USD |
| 2002-06-26 | 2002-07-15 | 0.080 USD | 18.65 USD | 24.43 USD |
| 2002-03-26 | 2002-04-15 | 0.080 USD | 18.42 USD | 24.22 USD |
| 2001-12-26 | 2002-01-15 | 0.080 USD | 18.79 USD | 24.79 USD |
| 2001-09-26 | 2001-10-19 | 0.080 USD | 16.82 USD | 22.26 USD |
| 2001-06-27 | 2001-07-16 | 0.080 USD
(-33.33%) |
17.62 USD | 23.40 USD |
| 2001-03-28 | 2001-04-13 | 0.120 USD
(19.94%) |
15.89 USD | 21.17 USD |
| 2000-12-27 | 2001-01-12 | 0.100 USD | 14.55 USD | 19.50 USD |
| 2000-09-27 | 2000-10-20 | 0.100 USD | 11.88 USD | 16.00 USD |
| 2000-06-28 | 2000-07-21 | 0.100 USD
(66.75%) |
11.98 USD | 16.25 USD |
| 2000-03-29 | 2000-04-14 | 0.060 USD | 13.01 USD | 17.75 USD |
| 2000-03-29 | 2000-04-14 | 0.060 USD
Special
(-14.35%) |
13.01 USD | 17.75 USD |
| 1999-12-28 | 2000-01-14 | 0.070 USD | 8.68 USD | 11.88 USD |
| 1999-09-28 | 1999-10-15 | 0.070 USD | 12.29 USD | 16.92 USD |
| 1999-06-28 | 1999-07-16 | 0.070 USD
(-41.63%) |
13.83 USD | 19.13 USD |
| 1999-03-29 | 1999-04-16 | 0.120 USD | 11.65 USD | 16.17 USD |
| 1999-03-29 | 1999-04-16 | 0.120 USD
Special
(100%) |
11.65 USD | 16.17 USD |
| 1998-12-28 | 1999-01-15 | 0.060 USD | 15.67 USD | 21.92 USD |
| 1998-09-28 | 1998-10-16 | 0.060 USD
(-19.93%) |
15.01 USD | 21.04 USD |
| 1998-06-26 | 1998-07-17 | 0.075 USD
(-37.52%) |
9.42 USD | 13.25 USD |
| 1998-03-27 | 1998-04-17 | 0.120 USD Special | 8.58 USD | 12.14 USD |
| 1998-03-27 | 1998-04-17 | 0.120 USD
(99.60%) |
8.58 USD | 12.14 USD |
| 1997-12-26 | 1998-01-16 | 0.060 USD | 6.79 USD | 9.69 USD |
| 1997-09-26 | 1997-10-17 | 0.060 USD | 7.21 USD | 10.36 USD |
| 1997-06-26 | 1997-07-18 | 0.060 USD
(-49.90%) |
5.81 USD | 8.39 USD |
| 1997-03-26 | 1997-04-18 | 0.120 USD | 6.03 USD | 8.78 USD |
| 1997-03-26 | 1997-04-18 | 0.120 USD
Special
(99.60%) |
6.03 USD | 8.78 USD |
| 1996-12-26 | 1997-01-17 | 0.060 USD | 5.87 USD | 8.67 USD |
| 1996-09-26 | 1996-10-18 | 0.060 USD | 5.91 USD | 8.78 USD |
| 1996-06-26 | 1996-07-19 | 0.060 USD
(-69.98%) |
7.43 USD | 11.11 USD |
| 1996-03-27 | 1996-04-19 | 0.200 USD Special | 5.84 USD | 8.78 USD |
| 1996-03-27 | 1996-04-19 | 0.200 USD
(167.10%) |
5.84 USD | 8.78 USD |
| 1995-12-27 | 1996-01-19 | 0.075 USD | 5.85 USD | 9.00 USD |
| 1995-09-27 | 1995-10-20 | 0.075 USD
(-50.11%) |
5.06 USD | 7.85 USD |
| 1995-06-28 | 1995-07-21 | 0.150 USD | 4.28 USD | 6.70 USD |
| 1995-06-28 | 1995-07-21 | 0.150 USD
Special
(200.68%) |
4.28 USD | 6.70 USD |
| 1995-03-27 | 1995-04-21 | 0.050 USD | 3.35 USD | 5.37 USD |
| 1994-12-23 | 1995-01-20 | 0.050 USD
(-0.68%) |
3.57 USD | 5.78 USD |
| 1994-09-26 | 1994-10-21 | 0.050 USD | 3.94 USD | 6.44 USD |
| 1994-06-24 | 1994-07-22 | 0.050 USD | 3.60 USD | 5.93 USD |
| 1994-03-25 | 1994-04-22 | 0.050 USD | 4.01 USD | 6.67 USD |
| 1993-12-23 | 1994-01-21 | 0.050 USD | 4.07 USD | 6.81 USD |
| 1993-09-24 | 1993-10-22 | 0.050 USD | 3.43 USD | 5.78 USD |
| 1993-06-24 | 1993-07-16 | 0.050 USD | 3.18 USD | 5.41 USD |
| 1993-03-25 | 1993-04-23 | 0.050 USD | 3.41 USD | 5.85 USD |
| 1992-12-23 | 1993-01-22 | 0.050 USD | 3.59 USD | 6.22 USD |
| 1992-09-24 | 0.050 USD | 3.16 USD | 5.52 USD | |
| 1992-06-24 | 0.050 USD | 3.28 USD | 5.78 USD | |
| 1992-03-25 | 0.050 USD
(239.57%) |
4.15 USD | 7.37 USD | |
| 1991-12-24 | 0.015 USD
(-70.55%) |
4.47 USD | 8.00 USD | |
| 1991-12-23 | 0.050 USD | 4.50 USD | 8.07 USD | |
| 1991-09-24 | 0.050 USD | 3.86 USD | 6.96 USD | |
| 1991-06-24 | 0.050 USD | 4.79 USD | 8.70 USD | |
| 1991-03-22 | 0.050 USD | 3.97 USD | 7.26 USD | |
| 1990-12-21 | 0.050 USD | 3.46 USD | 6.37 USD | |
| 1990-09-24 | 0.050 USD | 3.28 USD | 6.07 USD | |
| 1990-06-25 | 0.050 USD | 3.72 USD | 6.96 USD | |
Granite Construction, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2001-04-16 | 1.500 |
| 1998-08-10 | 1.500 |
| 1996-04-22 | 1.500 |
GVA
Price: 18.42USD
52 week range price:
Dividend Yield: 2.12%
5-year range yield:
Payout Ratio: -23.09%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: -2.25 USD
Future Ex-Dividend Date: Sept. 29, 2020
P/E Ratio: -7.88
Exchange: NYQ
Sector: Basic Industries
Industry: Military/Government/Technical
Volume: 343994
Ebitda: 67.7 millionMarket Capitalization: 826.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 31
DGR20: 2.57%