Granite Construction, Inc. stock price and dividend history

The current dividend payout for stock Granite Construction, Inc. (GVA) as of Sept. 18, 2020 is 0.52 USD. The current dividend yield for GVA as of Sept. 18, 2020 is 2.12%.

Dividend history for stock GVA (Granite Construction, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Granite Construction, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-29 2020-10-15 $0.13 Upcoming dividend
2020-03-30 2020-04-15 0.130 USD 13.56 USD 13.56 USD
2019-12-30 2020-01-15 0.130 USD 27.21 USD 27.48 USD
2019-09-27 2019-10-15 0.130 USD 31.18 USD 31.64 USD
2019-06-27 2019-07-15 0.130 USD 46.13 USD 47.00 USD
2019-03-28 2019-04-15 0.130 USD 42.41 USD 43.33 USD
2018-12-28 2019-01-15 0.130 USD 39.02 USD 39.99 USD
2018-09-27 2018-10-12 0.130 USD 43.74 USD 44.97 USD
2018-06-28 2018-07-13 0.130 USD 53.05 USD 54.70 USD
2018-03-28 2018-04-13 0.130 USD 51.64 USD 53.37 USD
2017-12-28 2018-01-12 0.130 USD 62.81 USD 65.08 USD
2017-09-28 2017-10-13 0.130 USD 55.83 USD 57.96 USD
2017-06-28 2017-07-14 0.130 USD 46.47 USD 48.35 USD
2017-03-29 2017-04-14 0.130 USD 46.71 USD 48.73 USD
2016-12-28 2017-01-13 0.130 USD 53.48 USD 55.95 USD
2016-09-28 2016-10-14 0.130 USD 47.18 USD 49.47 USD
2016-06-28 2016-07-15 0.130 USD 39.41 USD 41.44 USD
2016-03-29 2016-04-15 0.130 USD 44.23 USD 46.65 USD
2015-12-29 2016-01-15 0.130 USD 41.84 USD 44.25 USD
2015-09-28 2015-10-15 0.130 USD 27.95 USD 29.65 USD
2015-06-26 2015-07-15 0.130 USD 34.56 USD 36.82 USD
2015-03-27 2015-04-15 0.130 USD 31.34 USD 33.51 USD
2014-12-29 2015-01-15 0.130 USD 36.05 USD 38.70 USD
2014-09-26 2014-10-15 0.130 USD 30.15 USD 32.47 USD
2014-06-26 2014-07-15 0.130 USD 32.63 USD 35.28 USD
2014-03-27 2014-04-15 0.130 USD 36.29 USD 39.39 USD
2013-12-27 2014-01-15 0.130 USD 32.01 USD 34.85 USD
2013-09-26 2013-10-15 0.130 USD 28.23 USD 30.85 USD
2013-06-26 2013-07-12 0.130 USD 26.75 USD 29.36 USD
2013-03-26 2013-04-15 0.130 USD 28.75 USD 31.70 USD
2012-12-27 2013-01-15 0.130 USD 30.05 USD 33.27 USD
2012-09-26 2012-10-15 0.130 USD 25.37 USD 28.20 USD
2012-06-27 2012-07-13 0.130 USD 22.28 USD 24.87 USD
2012-03-28 2012-04-13 0.130 USD 25.91 USD 29.09 USD
2011-12-28 2012-01-13 0.130 USD 20.24 USD 22.82 USD
2011-09-28 2011-10-14 0.130 USD 16.71 USD 18.94 USD
2011-06-28 2011-07-15 0.130 USD 21.40 USD 24.42 USD
2011-03-29 2011-04-15 0.130 USD 24.62 USD 28.24 USD
2010-12-29 2011-01-14 0.130 USD 23.94 USD 27.59 USD
2010-09-28 2010-10-15 0.130 USD 19.60 USD 22.69 USD
2010-06-28 2010-07-15 0.130 USD 21.46 USD 24.99 USD
2010-03-29 2010-04-15 0.130 USD 26.17 USD 30.64 USD
2009-12-29 2010-01-15 0.130 USD 29.31 USD 34.46 USD
2009-09-28 2009-10-15 0.130 USD 25.69 USD 30.32 USD
2009-06-26 2009-07-15 0.130 USD 28.86 USD 34.21 USD
2009-03-27 2009-04-15 0.130 USD 34.39 USD 40.92 USD
2008-12-29 2009-01-15 0.130 USD 34.12 USD 40.72 USD
2008-09-26 2008-10-15 0.130 USD 31.09 USD 37.23 USD
2008-06-26 2008-07-15 0.130 USD 26.31 USD 31.61 USD
2008-03-27 2008-04-15 0.130 USD 26.90 USD 32.45 USD
2007-12-18 2008-01-15 0.130 USD
(30%)
30.98 USD 37.51 USD
2007-09-26 2007-10-15 0.100 USD 44.01 USD 53.48 USD
2007-06-27 2007-07-13 0.100 USD 53.81 USD 65.51 USD
2007-03-28 2007-04-13 0.100 USD 45.84 USD 55.90 USD
2006-12-27 2007-01-15 0.100 USD 39.93 USD 48.77 USD
2006-09-27 2006-10-13 0.100 USD 44.09 USD 53.97 USD
2006-06-28 2006-07-17 0.100 USD 34.93 USD 42.84 USD
2006-03-29 2006-04-14 0.100 USD 39.88 USD 49.02 USD
2005-12-28 2006-01-13 0.100 USD 29.71 USD 36.60 USD
2005-09-28 2005-10-14 0.100 USD 30.04 USD 37.11 USD
2005-06-28 2005-07-15 0.100 USD 21.92 USD 27.15 USD
2005-03-29 2005-04-15 0.100 USD 20.85 USD 25.92 USD
2004-12-28 2005-01-14 0.100 USD 21.61 USD 26.97 USD
2004-09-28 2004-10-15 0.100 USD 18.72 USD 23.45 USD
2004-06-28 2004-07-15 0.100 USD 14.37 USD 18.08 USD
2004-03-29 2004-04-15 0.100 USD 18.99 USD 24.02 USD
2003-12-26 2004-01-15 0.100 USD 18.81 USD 23.90 USD
2003-09-26 2003-10-15 0.100 USD 14.48 USD 18.47 USD
2003-06-25 2003-07-14 0.100 USD 14.90 USD 19.11 USD
2003-03-26 2003-04-15 0.100 USD
(25%)
12.14 USD 15.65 USD
2002-12-24 2003-01-15 0.080 USD 12.73 USD 16.52 USD
2002-09-26 2002-10-15 0.080 USD 12.48 USD 16.27 USD
2002-06-26 2002-07-15 0.080 USD 18.65 USD 24.43 USD
2002-03-26 2002-04-15 0.080 USD 18.42 USD 24.22 USD
2001-12-26 2002-01-15 0.080 USD 18.79 USD 24.79 USD
2001-09-26 2001-10-19 0.080 USD 16.82 USD 22.26 USD
2001-06-27 2001-07-16 0.080 USD
(-33.33%)
17.62 USD 23.40 USD
2001-03-28 2001-04-13 0.120 USD
(19.94%)
15.89 USD 21.17 USD
2000-12-27 2001-01-12 0.100 USD 14.55 USD 19.50 USD
2000-09-27 2000-10-20 0.100 USD 11.88 USD 16.00 USD
2000-06-28 2000-07-21 0.100 USD
(66.75%)
11.98 USD 16.25 USD
2000-03-29 2000-04-14 0.060 USD 13.01 USD 17.75 USD
2000-03-29 2000-04-14 0.060 USD Special
(-14.35%)
13.01 USD 17.75 USD
1999-12-28 2000-01-14 0.070 USD 8.68 USD 11.88 USD
1999-09-28 1999-10-15 0.070 USD 12.29 USD 16.92 USD
1999-06-28 1999-07-16 0.070 USD
(-41.63%)
13.83 USD 19.13 USD
1999-03-29 1999-04-16 0.120 USD 11.65 USD 16.17 USD
1999-03-29 1999-04-16 0.120 USD Special
(100%)
11.65 USD 16.17 USD
1998-12-28 1999-01-15 0.060 USD 15.67 USD 21.92 USD
1998-09-28 1998-10-16 0.060 USD
(-19.93%)
15.01 USD 21.04 USD
1998-06-26 1998-07-17 0.075 USD
(-37.52%)
9.42 USD 13.25 USD
1998-03-27 1998-04-17 0.120 USD Special 8.58 USD 12.14 USD
1998-03-27 1998-04-17 0.120 USD
(99.60%)
8.58 USD 12.14 USD
1997-12-26 1998-01-16 0.060 USD 6.79 USD 9.69 USD
1997-09-26 1997-10-17 0.060 USD 7.21 USD 10.36 USD
1997-06-26 1997-07-18 0.060 USD
(-49.90%)
5.81 USD 8.39 USD
1997-03-26 1997-04-18 0.120 USD 6.03 USD 8.78 USD
1997-03-26 1997-04-18 0.120 USD Special
(99.60%)
6.03 USD 8.78 USD
1996-12-26 1997-01-17 0.060 USD 5.87 USD 8.67 USD
1996-09-26 1996-10-18 0.060 USD 5.91 USD 8.78 USD
1996-06-26 1996-07-19 0.060 USD
(-69.98%)
7.43 USD 11.11 USD
1996-03-27 1996-04-19 0.200 USD Special 5.84 USD 8.78 USD
1996-03-27 1996-04-19 0.200 USD
(167.10%)
5.84 USD 8.78 USD
1995-12-27 1996-01-19 0.075 USD 5.85 USD 9.00 USD
1995-09-27 1995-10-20 0.075 USD
(-50.11%)
5.06 USD 7.85 USD
1995-06-28 1995-07-21 0.150 USD 4.28 USD 6.70 USD
1995-06-28 1995-07-21 0.150 USD Special
(200.68%)
4.28 USD 6.70 USD
1995-03-27 1995-04-21 0.050 USD 3.35 USD 5.37 USD
1994-12-23 1995-01-20 0.050 USD
(-0.68%)
3.57 USD 5.78 USD
1994-09-26 1994-10-21 0.050 USD 3.94 USD 6.44 USD
1994-06-24 1994-07-22 0.050 USD 3.60 USD 5.93 USD
1994-03-25 1994-04-22 0.050 USD 4.01 USD 6.67 USD
1993-12-23 1994-01-21 0.050 USD 4.07 USD 6.81 USD
1993-09-24 1993-10-22 0.050 USD 3.43 USD 5.78 USD
1993-06-24 1993-07-16 0.050 USD 3.18 USD 5.41 USD
1993-03-25 1993-04-23 0.050 USD 3.41 USD 5.85 USD
1992-12-23 1993-01-22 0.050 USD 3.59 USD 6.22 USD
1992-09-24 0.050 USD 3.16 USD 5.52 USD
1992-06-24 0.050 USD 3.28 USD 5.78 USD
1992-03-25 0.050 USD
(239.57%)
4.15 USD 7.37 USD
1991-12-24 0.015 USD
(-70.55%)
4.47 USD 8.00 USD
1991-12-23 0.050 USD 4.50 USD 8.07 USD
1991-09-24 0.050 USD 3.86 USD 6.96 USD
1991-06-24 0.050 USD 4.79 USD 8.70 USD
1991-03-22 0.050 USD 3.97 USD 7.26 USD
1990-12-21 0.050 USD 3.46 USD 6.37 USD
1990-09-24 0.050 USD 3.28 USD 6.07 USD
1990-06-25 0.050 USD 3.72 USD 6.96 USD

Granite Construction, Inc. Splits

DateSplit Ratio
2001-04-16 1.500
1998-08-10 1.500
1996-04-22 1.500

GVA

Price: 18.42USD

52 week range price:
8.90
37.71

Dividend Yield: 2.12%

5-year range yield:
0.60%
2.88%

Payout Ratio: -23.09%

Payout Ratio Range:
-23.09%
216.70%

Dividend Per Share: 0.52 USD

Earnings Per Share: -2.25 USD

Future Ex-Dividend Date: Sept. 29, 2020

P/E Ratio: -7.88

Exchange: NYQ

Sector: Basic Industries

Industry: Military/Government/Technical

Volume: 343994

Ebitda: 67.7 million

Market Capitalization: 826.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 31

DGR20: 2.57%

Links: