Granite Construction Incorporated dividend history
Dividend history for stock GVA (Granite Construction Incorporated) including historic stock price, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 15, 2019 | $0.13 | - | - |
| Jan. 15, 2019 | $0.13 | $39.99 | $39.99 |
| Oct. 12, 2018 | $0.13 | $44.83 | $44.97 |
| July 13, 2018 | $0.13 | $54.36 | $54.70 |
| April 13, 2018 | $0.13 | $52.92 | $53.37 |
| Jan. 12, 2018 | $0.13 | $64.37 | $65.08 |
| Oct. 13, 2017 | $0.13 | $57.21 | $57.96 |
| July 14, 2017 | $0.13 | $47.62 | $48.35 |
| April 14, 2017 | $0.13 | $47.87 | $48.73 |
| Jan. 13, 2017 | $0.13 | $54.81 | $55.95 |
| Oct. 14, 2016 | $0.13 | $48.35 | $49.47 |
| July 15, 2016 | $0.13 | $40.39 | $41.44 |
| April 15, 2016 | $0.13 | $45.33 | $46.65 |
| Jan. 15, 2016 | $0.13 | $42.87 | $44.25 |
| Oct. 15, 2015 | $0.13 | $28.64 | $29.65 |
| July 15, 2015 | $0.13 | $35.42 | $36.82 |
| April 15, 2015 | $0.13 | $32.12 | $33.51 |
| Jan. 15, 2015 | $0.13 | $36.95 | $38.70 |
| Oct. 15, 2014 | $0.13 | $30.90 | $32.47 |
| July 15, 2014 | $0.13 | $33.44 | $35.28 |
| April 15, 2014 | $0.13 | $37.19 | $39.39 |
| Jan. 15, 2014 | $0.13 | $32.80 | $34.85 |
| Oct. 15, 2013 | $0.13 | $28.93 | $30.85 |
| July 12, 2013 | $0.13 | $27.41 | $29.36 |
| April 15, 2013 | $0.13 | $29.47 | $31.70 |
| Jan. 15, 2013 | $0.13 | $30.80 | $33.27 |
| Oct. 15, 2012 | $0.13 | $26.00 | $28.20 |
| July 13, 2012 | $0.13 | $22.83 | $24.87 |
| April 13, 2012 | $0.13 | $26.56 | $29.09 |
| Jan. 13, 2012 | $0.13 | $20.74 | $22.82 |
| Oct. 14, 2011 | $0.13 | $17.12 | $18.94 |
| July 15, 2011 | $0.13 | $21.93 | $24.42 |
| April 15, 2011 | $0.13 | $25.23 | $28.24 |
| Jan. 14, 2011 | $0.13 | $24.53 | $27.59 |
| Oct. 15, 2010 | $0.13 | $20.08 | $22.69 |
| July 15, 2010 | $0.13 | $21.99 | $24.99 |
| April 15, 2010 | $0.13 | $26.82 | $30.64 |
| Jan. 15, 2010 | $0.13 | $30.04 | $34.46 |
| Oct. 15, 2009 | $0.13 | $26.33 | $30.32 |
| July 15, 2009 | $0.13 | $29.58 | $34.21 |
| April 15, 2009 | $0.13 | $35.24 | $40.92 |
| Jan. 15, 2009 | $0.13 | $34.97 | $40.72 |
| Oct. 15, 2008 | $0.13 | $31.87 | $37.23 |
| July 15, 2008 | $0.13 | $26.96 | $31.61 |
| April 15, 2008 | $0.13 | $27.57 | $32.45 |
| Jan. 15, 2008 | $0.13 (30%) | $31.74 | $37.51 |
| Oct. 15, 2007 | $0.1 | $45.10 | $53.48 |
| July 13, 2007 | $0.1 | $55.15 | $65.51 |
| April 13, 2007 | $0.1 | $46.98 | $55.90 |
| Jan. 15, 2007 | $0.1 | $40.92 | $48.77 |
| Oct. 13, 2006 | $0.1 | $45.19 | $53.97 |
| July 17, 2006 | $0.1 | $35.80 | $42.84 |
| April 14, 2006 | $0.1 | $40.87 | $49.02 |
| Jan. 13, 2006 | $0.1 | $30.45 | $36.60 |
| Oct. 14, 2005 | $0.1 | $30.79 | $37.11 |
| July 15, 2005 | $0.1 | $22.46 | $27.15 |
| April 15, 2005 | $0.1 | $21.37 | $25.92 |
| Jan. 14, 2005 | $0.1 | $22.15 | $26.97 |
| Oct. 15, 2004 | $0.1 | $19.18 | $23.45 |
| July 15, 2004 | $0.1 | $14.73 | $18.08 |
| April 15, 2004 | $0.1 | $19.46 | $24.02 |
| Jan. 15, 2004 | $0.1 | $19.28 | $23.90 |
| Oct. 15, 2003 | $0.1 | $14.84 | $18.47 |
| July 14, 2003 | $0.1 | $15.27 | $19.11 |
| April 15, 2003 | $0.1 (25%) | $12.44 | $15.65 |
| Jan. 15, 2003 | $0.08 | $13.05 | $16.52 |
| Oct. 15, 2002 | $0.08 | $12.79 | $16.27 |
| July 15, 2002 | $0.08 | $19.11 | $24.43 |
| April 15, 2002 | $0.08 | $18.88 | $24.22 |
| Jan. 15, 2002 | $0.08 | $19.26 | $24.79 |
| Oct. 19, 2001 | $0.08 | $17.24 | $22.26 |
| July 16, 2001 | $0.08 (-33.33%) | $18.06 | $23.40 |
| April 13, 2001 | $0.12 (19.94%) | $16.28 | $21.17 |
| Jan. 12, 2001 | $0.10005 | $14.91 | $19.50 |
| Oct. 20, 2000 | $0.10005 | $12.17 | $16.00 |
| July 21, 2000 | $0.10005 (66.75%) | $12.28 | $16.25 |
| April 14, 2000 | $0.06 Special | $13.33 | $17.75 |
| April 14, 2000 | $0.06 (-14.35%) | $13.33 | $17.75 |
| Jan. 14, 2000 | $0.07005 | $8.89 | $11.88 |
| Oct. 15, 1999 | $0.07005 | $12.59 | $16.92 |
| July 16, 1999 | $0.07005 (-41.63%) | $14.18 | $19.12 |
| April 16, 1999 | $0.12 | $11.94 | $16.17 |
| April 16, 1999 | $0.12 Special (100%) | $11.94 | $16.17 |
| Jan. 15, 1999 | $0.06 | $16.06 | $21.92 |
| Oct. 16, 1998 | $0.06 (-19.93%) | $15.38 | $21.04 |
| July 17, 1998 | $0.07493 (-37.52%) | $9.66 | $13.25 |
| April 17, 1998 | $0.11992 | $8.80 | $12.14 |
| April 17, 1998 | $0.11992 Special (99.60%) | $8.80 | $12.14 |
| Jan. 16, 1998 | $0.06008 | $6.96 | $9.69 |
| Oct. 17, 1997 | $0.06008 | $7.39 | $10.36 |
| July 18, 1997 | $0.06008 (-49.90%) | $5.95 | $8.39 |
| April 18, 1997 | $0.11992 Special | $6.18 | $8.78 |
| April 18, 1997 | $0.11992 (99.60%) | $6.18 | $8.78 |
| Jan. 17, 1997 | $0.06008 | $6.02 | $8.67 |
| Oct. 18, 1996 | $0.06008 | $6.06 | $8.78 |
| July 19, 1996 | $0.06008 (-69.98%) | $7.61 | $11.11 |
| April 19, 1996 | $0.20014 Special | $5.98 | $8.78 |
| April 19, 1996 | $0.20014 (167.10%) | $5.98 | $8.78 |
| Jan. 19, 1996 | $0.07493 | $5.99 | $9.00 |
| Oct. 20, 1995 | $0.07493 (-50.11%) | $5.18 | $7.85 |
| July 21, 1995 | $0.15019 | $4.38 | $6.70 |
| July 21, 1995 | $0.15019 Special (200.68%) | $4.38 | $6.70 |
| April 21, 1995 | $0.04995 | $3.43 | $5.37 |
| Jan. 20, 1995 | $0.04995 (-0.68%) | $3.66 | $5.78 |
| Oct. 21, 1994 | $0.05029 | $4.04 | $6.44 |
| July 22, 1994 | $0.05029 | $3.69 | $5.93 |
| April 22, 1994 | $0.05029 | $4.11 | $6.67 |
| Jan. 21, 1994 | $0.05029 | $4.17 | $6.81 |
| Oct. 22, 1993 | $0.05029 | $3.51 | $5.78 |
| July 16, 1993 | $0.05029 | $3.26 | $5.41 |
| April 23, 1993 | $0.05029 | $3.49 | $5.85 |
| Jan. 22, 1993 | $0.05029 | $3.68 | $6.22 |
| Sept. 24, 1992 | $0.05029 | $3.24 | $5.52 |
| June 24, 1992 | $0.05029 | $3.36 | $5.78 |
| March 25, 1992 | $0.05029 (239.57%) | $4.25 | $7.37 |
| Dec. 24, 1991 | $0.01481 (-70.55%) | $4.58 | $8.00 |
| Dec. 23, 1991 | $0.05029 | $4.61 | $8.07 |
| Sept. 24, 1991 | $0.05029 | $3.96 | $6.96 |
| June 24, 1991 | $0.05029 | $4.91 | $8.70 |
| March 22, 1991 | $0.05029 | $4.07 | $7.26 |
| Dec. 21, 1990 | $0.05029 | $3.55 | $6.37 |
| Sept. 24, 1990 | $0.05029 | $3.36 | $6.07 |
| June 25, 1990 | $0.05029 | $3.82 | $6.96 |
Split
| Date | Split Ratio |
|---|---|
| April 16, 2001 | 1.500 |
| Aug. 10, 1998 | 1.500 |
| April 22, 1996 | 1.500 |
GVA
Price: $46.38
52 week range price:
Dividend Yield: 1.12%
5-year range yield:
Payout Ratio: 65.00%
Payout Ratio Range:
Dividend Per Share: $0.52
Earnings Per Share: $0.80
P/E Ratio: 20.89
Exchange: NYQ
Sector: Basic Industries
Industry: Military/Government/Technical
Volume: 173111
Ebitda: 67.7 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 30
DGR20: 2.81%