Granite Construction Incorporated dividend history

Dividend history for stock GVA (Granite Construction Incorporated) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2019 $0.13 - -
Jan. 15, 2019 $0.13 $39.99 $39.99
Oct. 12, 2018 $0.13 $44.83 $44.97
July 13, 2018 $0.13 $54.36 $54.70
April 13, 2018 $0.13 $52.92 $53.37
Jan. 12, 2018 $0.13 $64.37 $65.08
Oct. 13, 2017 $0.13 $57.21 $57.96
July 14, 2017 $0.13 $47.62 $48.35
April 14, 2017 $0.13 $47.87 $48.73
Jan. 13, 2017 $0.13 $54.81 $55.95
Oct. 14, 2016 $0.13 $48.35 $49.47
July 15, 2016 $0.13 $40.39 $41.44
April 15, 2016 $0.13 $45.33 $46.65
Jan. 15, 2016 $0.13 $42.87 $44.25
Oct. 15, 2015 $0.13 $28.64 $29.65
July 15, 2015 $0.13 $35.42 $36.82
April 15, 2015 $0.13 $32.12 $33.51
Jan. 15, 2015 $0.13 $36.95 $38.70
Oct. 15, 2014 $0.13 $30.90 $32.47
July 15, 2014 $0.13 $33.44 $35.28
April 15, 2014 $0.13 $37.19 $39.39
Jan. 15, 2014 $0.13 $32.80 $34.85
Oct. 15, 2013 $0.13 $28.93 $30.85
July 12, 2013 $0.13 $27.41 $29.36
April 15, 2013 $0.13 $29.47 $31.70
Jan. 15, 2013 $0.13 $30.80 $33.27
Oct. 15, 2012 $0.13 $26.00 $28.20
July 13, 2012 $0.13 $22.83 $24.87
April 13, 2012 $0.13 $26.56 $29.09
Jan. 13, 2012 $0.13 $20.74 $22.82
Oct. 14, 2011 $0.13 $17.12 $18.94
July 15, 2011 $0.13 $21.93 $24.42
April 15, 2011 $0.13 $25.23 $28.24
Jan. 14, 2011 $0.13 $24.53 $27.59
Oct. 15, 2010 $0.13 $20.08 $22.69
July 15, 2010 $0.13 $21.99 $24.99
April 15, 2010 $0.13 $26.82 $30.64
Jan. 15, 2010 $0.13 $30.04 $34.46
Oct. 15, 2009 $0.13 $26.33 $30.32
July 15, 2009 $0.13 $29.58 $34.21
April 15, 2009 $0.13 $35.24 $40.92
Jan. 15, 2009 $0.13 $34.97 $40.72
Oct. 15, 2008 $0.13 $31.87 $37.23
July 15, 2008 $0.13 $26.96 $31.61
April 15, 2008 $0.13 $27.57 $32.45
Jan. 15, 2008 $0.13 (30%) $31.74 $37.51
Oct. 15, 2007 $0.1 $45.10 $53.48
July 13, 2007 $0.1 $55.15 $65.51
April 13, 2007 $0.1 $46.98 $55.90
Jan. 15, 2007 $0.1 $40.92 $48.77
Oct. 13, 2006 $0.1 $45.19 $53.97
July 17, 2006 $0.1 $35.80 $42.84
April 14, 2006 $0.1 $40.87 $49.02
Jan. 13, 2006 $0.1 $30.45 $36.60
Oct. 14, 2005 $0.1 $30.79 $37.11
July 15, 2005 $0.1 $22.46 $27.15
April 15, 2005 $0.1 $21.37 $25.92
Jan. 14, 2005 $0.1 $22.15 $26.97
Oct. 15, 2004 $0.1 $19.18 $23.45
July 15, 2004 $0.1 $14.73 $18.08
April 15, 2004 $0.1 $19.46 $24.02
Jan. 15, 2004 $0.1 $19.28 $23.90
Oct. 15, 2003 $0.1 $14.84 $18.47
July 14, 2003 $0.1 $15.27 $19.11
April 15, 2003 $0.1 (25%) $12.44 $15.65
Jan. 15, 2003 $0.08 $13.05 $16.52
Oct. 15, 2002 $0.08 $12.79 $16.27
July 15, 2002 $0.08 $19.11 $24.43
April 15, 2002 $0.08 $18.88 $24.22
Jan. 15, 2002 $0.08 $19.26 $24.79
Oct. 19, 2001 $0.08 $17.24 $22.26
July 16, 2001 $0.08 (-33.33%) $18.06 $23.40
April 13, 2001 $0.12 (19.94%) $16.28 $21.17
Jan. 12, 2001 $0.10005 $14.91 $19.50
Oct. 20, 2000 $0.10005 $12.17 $16.00
July 21, 2000 $0.10005 (66.75%) $12.28 $16.25
April 14, 2000 $0.06 Special $13.33 $17.75
April 14, 2000 $0.06 (-14.35%) $13.33 $17.75
Jan. 14, 2000 $0.07005 $8.89 $11.88
Oct. 15, 1999 $0.07005 $12.59 $16.92
July 16, 1999 $0.07005 (-41.63%) $14.18 $19.12
April 16, 1999 $0.12 $11.94 $16.17
April 16, 1999 $0.12 Special (100%) $11.94 $16.17
Jan. 15, 1999 $0.06 $16.06 $21.92
Oct. 16, 1998 $0.06 (-19.93%) $15.38 $21.04
July 17, 1998 $0.07493 (-37.52%) $9.66 $13.25
April 17, 1998 $0.11992 $8.80 $12.14
April 17, 1998 $0.11992 Special (99.60%) $8.80 $12.14
Jan. 16, 1998 $0.06008 $6.96 $9.69
Oct. 17, 1997 $0.06008 $7.39 $10.36
July 18, 1997 $0.06008 (-49.90%) $5.95 $8.39
April 18, 1997 $0.11992 Special $6.18 $8.78
April 18, 1997 $0.11992 (99.60%) $6.18 $8.78
Jan. 17, 1997 $0.06008 $6.02 $8.67
Oct. 18, 1996 $0.06008 $6.06 $8.78
July 19, 1996 $0.06008 (-69.98%) $7.61 $11.11
April 19, 1996 $0.20014 Special $5.98 $8.78
April 19, 1996 $0.20014 (167.10%) $5.98 $8.78
Jan. 19, 1996 $0.07493 $5.99 $9.00
Oct. 20, 1995 $0.07493 (-50.11%) $5.18 $7.85
July 21, 1995 $0.15019 $4.38 $6.70
July 21, 1995 $0.15019 Special (200.68%) $4.38 $6.70
April 21, 1995 $0.04995 $3.43 $5.37
Jan. 20, 1995 $0.04995 (-0.68%) $3.66 $5.78
Oct. 21, 1994 $0.05029 $4.04 $6.44
July 22, 1994 $0.05029 $3.69 $5.93
April 22, 1994 $0.05029 $4.11 $6.67
Jan. 21, 1994 $0.05029 $4.17 $6.81
Oct. 22, 1993 $0.05029 $3.51 $5.78
July 16, 1993 $0.05029 $3.26 $5.41
April 23, 1993 $0.05029 $3.49 $5.85
Jan. 22, 1993 $0.05029 $3.68 $6.22
Sept. 24, 1992 $0.05029 $3.24 $5.52
June 24, 1992 $0.05029 $3.36 $5.78
March 25, 1992 $0.05029 (239.57%) $4.25 $7.37
Dec. 24, 1991 $0.01481 (-70.55%) $4.58 $8.00
Dec. 23, 1991 $0.05029 $4.61 $8.07
Sept. 24, 1991 $0.05029 $3.96 $6.96
June 24, 1991 $0.05029 $4.91 $8.70
March 22, 1991 $0.05029 $4.07 $7.26
Dec. 21, 1990 $0.05029 $3.55 $6.37
Sept. 24, 1990 $0.05029 $3.36 $6.07
June 25, 1990 $0.05029 $3.82 $6.96

Split

DateSplit Ratio
April 16, 2001 1.500
Aug. 10, 1998 1.500
April 22, 1996 1.500

GVA

Price: $46.38

52 week range price:
$38.55
$60.11

Dividend Yield: 1.12%

5-year range yield:
0.80%
1.75%

Payout Ratio: 65.00%

Payout Ratio Range:
16.20%
216.70%

Dividend Per Share: $0.52

Earnings Per Share: $0.80

P/E Ratio: 20.89

Exchange: NYQ

Sector: Basic Industries

Industry: Military/Government/Technical

Volume: 173111

Ebitda: 67.7 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 30

DGR20: 2.81%

Links: