Cambria Global Value ETF - Price History
Monthly price history for GVAL (Cambria Global Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.94 | $21.94 |
| April 2024 | $21.56 | $21.56 |
| March 2024 | $21.40 | $21.40 |
| February 2024 | $20.67 | $20.69 |
| January 2024 | $20.53 | $20.55 |
| December 2023 | $21.28 | $21.30 |
| November 2023 | $20.48 | $20.69 |
| October 2023 | $18.92 | $19.12 |
| September 2023 | $19.02 | $19.21 |
| August 2023 | $19.65 | $20.14 |
| July 2023 | $20.81 | $21.33 |
| June 2023 | $19.63 | $20.12 |
| May 2023 | $18.58 | $19.68 |
| April 2023 | $19.52 | $20.67 |
| March 2023 | $19.18 | $20.30 |
| February 2023 | $19.25 | $20.54 |
| January 2023 | $19.56 | $20.88 |
| December 2022 | $18.78 | $20.04 |
| November 2022 | $18.32 | $19.62 |
| October 2022 | $16.38 | $17.54 |
| September 2022 | $14.97 | $16.03 |
| August 2022 | $16.69 | $18.07 |
| July 2022 | $16.69 | $18.07 |
| June 2022 | $16.66 | $18.04 |
| May 2022 | $18.88 | $21.09 |
| April 2022 | $18.19 | $20.32 |
| March 2022 | $19 | $21.22 |
| February 2022 | $18.74 | $21.11 |
| January 2022 | $20.65 | $23.26 |
| December 2021 | $20.41 | $22.98 |
| November 2021 | $19.69 | $22.34 |
| October 2021 | $21.21 | $24.06 |
| September 2021 | $20.44 | $23.18 |
| August 2021 | $20.97 | $23.91 |
| July 2021 | $20.30 | $23.14 |
| June 2021 | $20.11 | $22.93 |
| May 2021 | $20.76 | $24.06 |
| April 2021 | $19.76 | $22.90 |
| March 2021 | $19.11 | $22.15 |
| February 2021 | $18.79 | $21.79 |
| January 2021 | $18.05 | $20.93 |
| December 2020 | $18.43 | $21.38 |
| November 2020 | $16.75 | $19.52 |
| October 2020 | $13.61 | $15.86 |
| September 2020 | $14.79 | $17.23 |
| August 2020 | $15.38 | $18.05 |
| July 2020 | $15.09 | $17.71 |
| June 2020 | $14.98 | $17.59 |
| May 2020 | $14.24 | $16.86 |
| April 2020 | $13.72 | $16.24 |
| March 2020 | $13.02 | $15.41 |
| February 2020 | $17.18 | $20.39 |
| January 2020 | $19.34 | $22.95 |
| December 2019 | $20.15 | $23.91 |
| November 2019 | $19.19 | $22.98 |
| October 2019 | $19.12 | $22.90 |
| September 2019 | $18.67 | $22.36 |
| August 2019 | $18.08 | $21.89 |
| July 2019 | $19.22 | $23.27 |
| June 2019 | $19.55 | $23.66 |
| May 2019 | $18.12 | $22.14 |
| April 2019 | $18.89 | $23.07 |
| March 2019 | $18.52 | $22.63 |
| February 2019 | $18.76 | $22.93 |
| January 2019 | $18.96 | $23.17 |
| December 2018 | $17.19 | $21 |
| November 2018 | $17.88 | $22.41 |
| October 2018 | $17.80 | $22.32 |
| September 2018 | $18.84 | $23.62 |
| August 2018 | $18.69 | $23.61 |
| July 2018 | $19.44 | $24.56 |
| June 2018 | $18.77 | $23.72 |
| May 2018 | $19.14 | $24.44 |
| April 2018 | $20.38 | $26.03 |
| March 2018 | $20.60 | $26.30 |
| February 2018 | $20.81 | $26.58 |
| January 2018 | $21.90 | $27.96 |
| December 2017 | $20.05 | $25.61 |
| November 2017 | $19.34 | $24.79 |
| October 2017 | $19.60 | $25.13 |
| September 2017 | $19.68 | $25.23 |
| August 2017 | $19.72 | $25.38 |
| July 2017 | $19.34 | $24.89 |
| June 2017 | $18.34 | $23.60 |
| May 2017 | $17.99 | $23.47 |
| April 2017 | $17.49 | $22.82 |
| March 2017 | $16.90 | $22.04 |
| February 2017 | $16.53 | $21.56 |
| January 2017 | $16.42 | $21.42 |
| December 2016 | $15.49 | $20.20 |
| November 2016 | $14.65 | $19.19 |
| October 2016 | $15.34 | $20.09 |
| September 2016 | $14.91 | $19.53 |
| August 2016 | $14.58 | $19.23 |
| July 2016 | $14.41 | $19 |
| June 2016 | $13.84 | $18.25 |
| May 2016 | $13.85 | $18.58 |
| April 2016 | $14.40 | $19.31 |
| March 2016 | $13.84 | $18.56 |
| February 2016 | $12.32 | $16.52 |
| January 2016 | $12.46 | $16.72 |
| December 2015 | $13.21 | $17.72 |
| November 2015 | $13.51 | $18.19 |
| October 2015 | $14.05 | $18.92 |
| September 2015 | $13.59 | $18.30 |
| August 2015 | $14.03 | $18.97 |
| July 2015 | $14.79 | $20 |
| June 2015 | $14.81 | $20.03 |
| May 2015 | $15.47 | $21.14 |
| April 2015 | $15.95 | $21.80 |
| March 2015 | $14.61 | $19.97 |
| February 2015 | $15.18 | $20.76 |
| January 2015 | $13.93 | $19.04 |
| December 2014 | $14.38 | $19.66 |
| November 2014 | $15.74 | $21.54 |
| October 2014 | $15.77 | $21.57 |
| September 2014 | $16.61 | $22.72 |
| August 2014 | $17.87 | $24.60 |
| July 2014 | $17.92 | $24.66 |
| June 2014 | $18.81 | $25.89 |
| May 2014 | $18.73 | $25.94 |
| April 2014 | $18.75 | $25.96 |
| March 2014 | $18.70 | $25.90 |
GVAL
Price: $21.94
52 week price:
Dividend Yield: 2.53%
5-year range yield:
Forward Dividend Yield: 0.36%
Payout Ratio: 1.94%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 4.13 USD
P/E Ratio: 5
Exchange: BTS
Volume: 5174
Market Capitalization: 114.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%