Cambria Global Value ETF ( GVAL) - Price History
Monthly price history for GVAL (Cambria Global Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $38.61 | $38.61 |
| July 2026 | $37.39 | $37.39 |
| June 2026 | $36.02 | $36.02 |
| May 2026 | $35.25 | $35.57 |
| April 2026 | $34.93 | $35.25 |
| March 2026 | $32.87 | $33.17 |
| February 2026 | $35.14 | $35.56 |
| January 2026 | $34.38 | $34.79 |
| December 2025 | $31.10 | $31.47 |
| November 2025 | $30.50 | $31.12 |
| October 2025 | $29.34 | $29.93 |
| September 2025 | $28.65 | $29.23 |
| August 2025 | $28.06 | $28.83 |
| July 2025 | $26.68 | $27.41 |
| June 2025 | $26.50 | $27.23 |
| May 2025 | $25.16 | $26.30 |
| April 2025 | $24.48 | $25.60 |
| March 2025 | $23.67 | $24.75 |
| February 2025 | $22.42 | $23.44 |
| January 2025 | $21.11 | $22.08 |
| December 2024 | $19.95 | $20.86 |
| November 2024 | $20.14 | $21.06 |
| October 2024 | $20.47 | $21.40 |
| September 2024 | $21.51 | $22.48 |
| August 2024 | $20.60 | $21.54 |
| July 2024 | $20.16 | $21.07 |
| June 2024 | $20.04 | $20.95 |
| May 2024 | $20.59 | $22.52 |
| April 2024 | $19.73 | $21.58 |
| March 2024 | $19.56 | $21.40 |
| February 2024 | $18.89 | $20.69 |
| January 2024 | $18.76 | $20.55 |
| December 2023 | $19.45 | $21.30 |
| November 2023 | $18.72 | $20.69 |
| October 2023 | $17.30 | $19.12 |
| September 2023 | $17.38 | $19.21 |
| August 2023 | $17.96 | $20.14 |
| July 2023 | $19.02 | $21.33 |
| June 2023 | $17.94 | $20.12 |
| May 2023 | $16.99 | $19.68 |
| April 2023 | $17.85 | $20.67 |
| March 2023 | $17.53 | $20.30 |
| February 2023 | $17.59 | $20.54 |
| January 2023 | $17.88 | $20.88 |
| December 2022 | $17.16 | $20.04 |
| November 2022 | $16.74 | $19.62 |
| October 2022 | $14.97 | $17.54 |
| September 2022 | $13.68 | $16.03 |
| August 2022 | $15.26 | $18.07 |
| July 2022 | $15.26 | $18.07 |
| June 2022 | $15.23 | $18.04 |
| May 2022 | $17.26 | $21.09 |
| April 2022 | $16.63 | $20.32 |
| March 2022 | $17.36 | $21.22 |
| February 2022 | $17.14 | $21.11 |
| January 2022 | $18.88 | $23.26 |
| December 2021 | $18.65 | $22.98 |
| November 2021 | $18 | $22.34 |
| October 2021 | $19.39 | $24.06 |
| September 2021 | $18.68 | $23.18 |
| August 2021 | $19.17 | $23.91 |
| July 2021 | $18.56 | $23.14 |
| June 2021 | $18.38 | $22.93 |
| May 2021 | $18.98 | $24.06 |
| April 2021 | $18.06 | $22.90 |
| March 2021 | $17.47 | $22.15 |
| February 2021 | $17.17 | $21.79 |
| January 2021 | $16.50 | $20.93 |
| December 2020 | $16.85 | $21.38 |
| November 2020 | $15.31 | $19.52 |
| October 2020 | $12.44 | $15.86 |
| September 2020 | $13.52 | $17.23 |
| August 2020 | $14.06 | $18.05 |
| July 2020 | $13.79 | $17.71 |
| June 2020 | $13.70 | $17.59 |
| May 2020 | $13.02 | $16.86 |
| April 2020 | $12.54 | $16.24 |
| March 2020 | $11.90 | $15.41 |
| February 2020 | $15.71 | $20.39 |
| January 2020 | $17.68 | $22.95 |
| December 2019 | $18.42 | $23.91 |
| November 2019 | $17.54 | $22.98 |
| October 2019 | $17.48 | $22.90 |
| September 2019 | $17.07 | $22.36 |
| August 2019 | $16.53 | $21.89 |
| July 2019 | $17.57 | $23.27 |
| June 2019 | $17.87 | $23.66 |
| May 2019 | $16.57 | $22.14 |
| April 2019 | $17.26 | $23.07 |
| March 2019 | $16.94 | $22.63 |
| February 2019 | $17.15 | $22.93 |
| January 2019 | $17.33 | $23.17 |
| December 2018 | $15.71 | $21 |
| November 2018 | $16.34 | $22.41 |
| October 2018 | $16.28 | $22.32 |
| September 2018 | $17.22 | $23.62 |
| August 2018 | $17.08 | $23.61 |
| July 2018 | $17.77 | $24.56 |
| June 2018 | $17.16 | $23.72 |
| May 2018 | $17.50 | $24.44 |
| April 2018 | $18.63 | $26.03 |
| March 2018 | $18.83 | $26.30 |
| February 2018 | $19.03 | $26.58 |
| January 2018 | $20.02 | $27.96 |
| December 2017 | $18.33 | $25.61 |
| November 2017 | $17.68 | $24.79 |
| October 2017 | $17.92 | $25.13 |
| September 2017 | $17.99 | $25.23 |
| August 2017 | $18.02 | $25.38 |
| July 2017 | $17.68 | $24.89 |
| June 2017 | $16.76 | $23.60 |
| May 2017 | $16.45 | $23.47 |
| April 2017 | $15.99 | $22.82 |
| March 2017 | $15.45 | $22.04 |
| February 2017 | $15.11 | $21.56 |
| January 2017 | $15.01 | $21.42 |
| December 2016 | $14.16 | $20.20 |
| November 2016 | $13.39 | $19.19 |
| October 2016 | $14.02 | $20.09 |
| September 2016 | $13.63 | $19.53 |
| August 2016 | $13.33 | $19.23 |
| July 2016 | $13.17 | $19 |
| June 2016 | $12.65 | $18.25 |
| May 2016 | $12.66 | $18.58 |
| April 2016 | $13.16 | $19.31 |
| March 2016 | $12.65 | $18.56 |
| February 2016 | $11.26 | $16.52 |
| January 2016 | $11.39 | $16.72 |
| December 2015 | $12.08 | $17.72 |
| November 2015 | $12.35 | $18.19 |
| October 2015 | $12.84 | $18.92 |
| September 2015 | $12.42 | $18.30 |
| August 2015 | $12.83 | $18.97 |
| July 2015 | $13.52 | $20 |
| June 2015 | $13.54 | $20.03 |
| May 2015 | $14.14 | $21.14 |
| April 2015 | $14.58 | $21.80 |
| March 2015 | $13.36 | $19.97 |
| February 2015 | $13.88 | $20.76 |
| January 2015 | $12.73 | $19.04 |
| December 2014 | $13.14 | $19.66 |
| November 2014 | $14.39 | $21.54 |
| October 2014 | $14.41 | $21.57 |
| September 2014 | $15.18 | $22.72 |
| August 2014 | $16.34 | $24.60 |
| July 2014 | $16.38 | $24.66 |
| June 2014 | $17.19 | $25.89 |
| May 2014 | $17.12 | $25.94 |
| April 2014 | $17.14 | $25.96 |
| March 2014 | $17.10 | $25.90 |
GVAL
Price: $38.61
52 week price:
Dividend Yield: 2.35%
5-year range yield:
Forward Dividend Yield: 3.48%
Payout Ratio: 93.98%
Dividend Per Share: 1.34 USD
Earnings Per Share: 2.74 USD
P/E Ratio: 12
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 5174
Market Capitalization: 527.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -9.44%
DGR5: 6.98%
DGR10: 8.96%