Government Street Equity ( GVEQX) - Price History
Monthly price history for GVEQX (Government Street Equity)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $158.03 | $158.03 |
| May 2026 | $160.83 | $160.83 |
| April 2026 | $155.23 | $155.23 |
| March 2026 | $142.41 | $142.41 |
| February 2026 | $150.68 | $150.77 |
| January 2026 | $151.44 | $151.53 |
| December 2025 | $146.57 | $146.65 |
| November 2025 | $145.07 | $145.28 |
| October 2025 | $147.50 | $149.69 |
| September 2025 | $144.38 | $146.52 |
| August 2025 | $138.38 | $140.57 |
| July 2025 | $137.06 | $139.23 |
| June 2025 | $131.84 | $133.92 |
| May 2025 | $124.58 | $128.34 |
| April 2025 | $116.18 | $119.68 |
| March 2025 | $116.57 | $120.09 |
| February 2025 | $123.99 | $127.89 |
| January 2025 | $125.22 | $129.15 |
| December 2024 | $122.64 | $126.50 |
| November 2024 | $127.29 | $131.51 |
| October 2024 | $120.51 | $125.77 |
| September 2024 | $120.18 | $125.42 |
| August 2024 | $117.92 | $123.26 |
| July 2024 | $114.92 | $120.13 |
| June 2024 | $112.88 | $118 |
| May 2024 | $109.69 | $115.72 |
| April 2024 | $102.87 | $108.52 |
| March 2024 | $107.02 | $112.90 |
| February 2024 | $103.01 | $108.81 |
| January 2024 | $96.60 | $102.04 |
| December 2023 | $94.61 | $99.93 |
| November 2023 | $89.85 | $95.14 |
| October 2023 | $82.84 | $90 |
| September 2023 | $85.60 | $93 |
| August 2023 | $90.58 | $98.64 |
| July 2023 | $91.89 | $100.06 |
| June 2023 | $88.65 | $96.53 |
| May 2023 | $83.41 | $93.05 |
| April 2023 | $83.38 | $93.01 |
| March 2023 | $82.77 | $92.34 |
| February 2023 | $80.86 | $90.43 |
| January 2023 | $82.54 | $92.31 |
| December 2022 | $78.30 | $87.56 |
| November 2022 | $82.86 | $92.98 |
| October 2022 | $78.01 | $88.26 |
| September 2022 | $71.99 | $81.45 |
| August 2022 | $78.74 | $89.36 |
| July 2022 | $81.88 | $92.93 |
| June 2022 | $75.90 | $86.14 |
| May 2022 | $83.06 | $95.84 |
| April 2022 | $82.30 | $94.96 |
| March 2022 | $90.63 | $104.58 |
| February 2022 | $88.14 | $101.80 |
| January 2022 | $88.68 | $102.43 |
| December 2021 | $94.62 | $109.29 |
| November 2021 | $91.64 | $105.99 |
| October 2021 | $91.33 | $111.47 |
| September 2021 | $85.10 | $103.87 |
| August 2021 | $89.78 | $109.75 |
| July 2021 | $87.12 | $106.50 |
| June 2021 | $84.29 | $103.04 |
| May 2021 | $82.25 | $105.28 |
| April 2021 | $81.43 | $104.23 |
| March 2021 | $77.21 | $98.83 |
| February 2021 | $74.45 | $95.43 |
| January 2021 | $72.42 | $92.83 |
| December 2020 | $73.24 | $93.87 |
| November 2020 | $71.15 | $91.37 |
| October 2020 | $64.28 | $86.31 |
| September 2020 | $66.15 | $88.82 |
| August 2020 | $68.12 | $91.63 |
| July 2020 | $63.44 | $85.33 |
| June 2020 | $59.87 | $80.53 |
| May 2020 | $59.07 | $81.25 |
| April 2020 | $55.69 | $76.60 |
| March 2020 | $49.65 | $68.30 |
| February 2020 | $55.90 | $77.09 |
| January 2020 | $60.42 | $83.33 |
| December 2019 | $59.88 | $82.59 |
| November 2019 | $58.25 | $80.56 |
| October 2019 | $56.69 | $80.59 |
| September 2019 | $55.37 | $78.71 |
| August 2019 | $54.41 | $77.52 |
| July 2019 | $54.29 | $77.35 |
| June 2019 | $53.47 | $76.19 |
| May 2019 | $50.23 | $72.70 |
| April 2019 | $53.56 | $77.52 |
| March 2019 | $50.69 | $73.37 |
| February 2019 | $49.55 | $71.87 |
| January 2019 | $48 | $69.62 |
| December 2018 | $45.43 | $65.90 |
| November 2018 | $49.60 | $72.19 |
| October 2018 | $49.16 | $74.05 |
| September 2018 | $53.18 | $80.10 |
| August 2018 | $52.92 | $79.85 |
| July 2018 | $50.89 | $76.78 |
| June 2018 | $48.90 | $73.78 |
| May 2018 | $49.10 | $76.37 |
| April 2018 | $47.89 | $74.49 |
| March 2018 | $47.96 | $74.60 |
| February 2018 | $49.20 | $76.66 |
| January 2018 | $51.02 | $79.50 |
| December 2017 | $48.31 | $75.28 |
| November 2017 | $47.86 | $74.77 |
| October 2017 | $46.77 | $73.89 |
| September 2017 | $45.57 | $71.99 |
| August 2017 | $44.64 | $70.68 |
| July 2017 | $44.12 | $69.85 |
| June 2017 | $43.27 | $68.51 |
| May 2017 | $43.14 | $69.45 |
| April 2017 | $42.12 | $67.81 |
| March 2017 | $41.67 | $67.08 |
| February 2017 | $41.47 | $66.87 |
| January 2017 | $40.15 | $64.74 |
| December 2016 | $39.37 | $63.49 |
| November 2016 | $38.82 | $62.82 |
| October 2016 | $37.74 | $61.98 |
| September 2016 | $38.71 | $63.58 |
| August 2016 | $38.57 | $63.49 |
| July 2016 | $38.74 | $63.77 |
| June 2016 | $37.57 | $61.85 |
| May 2016 | $37.73 | $62.77 |
| April 2016 | $36.96 | $61.49 |
| March 2016 | $37.09 | $61.72 |
| February 2016 | $35.05 | $58.44 |
| January 2016 | $35.39 | $59.01 |
| December 2015 | $37.48 | $62.50 |
| November 2015 | $38.56 | $64.45 |
| October 2015 | $38.35 | $64.89 |
| September 2015 | $35.42 | $59.93 |
| August 2015 | $36.29 | $61.56 |
| July 2015 | $38.85 | $65.89 |
| June 2015 | $38.02 | $64.48 |
| May 2015 | $38.78 | $67.26 |
| April 2015 | $38.11 | $66.09 |
| March 2015 | $38.03 | $65.95 |
| February 2015 | $38.52 | $66.94 |
| January 2015 | $36.47 | $63.38 |
| December 2014 | $37.16 | $64.58 |
| November 2014 | $37.51 | $65.38 |
| October 2014 | $36.85 | $65.14 |
| September 2014 | $35.98 | $65.81 |
| August 2014 | $36.62 | $67.14 |
| July 2014 | $35.32 | $64.77 |
| June 2014 | $35.86 | $65.75 |
| May 2014 | $35.05 | $64.71 |
| April 2014 | $34.23 | $63.19 |
| March 2014 | $34.01 | $62.78 |
| February 2014 | $34.21 | $63.24 |
| January 2014 | $32.83 | $60.70 |
| December 2013 | $33.90 | $62.67 |
| November 2013 | $32.92 | $61.05 |
| October 2013 | $32.24 | $59.78 |
| September 2013 | $31 | $57.48 |
| August 2013 | $29.79 | $55.42 |
| July 2013 | $30.64 | $57 |
| June 2013 | $29.10 | $54.12 |
| May 2013 | $29.44 | $54.93 |
| April 2013 | $29.19 | $54.45 |
| March 2013 | $28.74 | $53.61 |
| February 2013 | $27.76 | $51.89 |
| January 2013 | $27.53 | $51.46 |
| December 2012 | $26.37 | $49.29 |
| November 2012 | $26.26 | $49.33 |
| October 2012 | $25.97 | $49.46 |
| September 2012 | $26.48 | $50.43 |
| August 2012 | $26.09 | $49.86 |
| July 2012 | $25.58 | $48.88 |
| June 2012 | $25.59 | $48.90 |
| May 2012 | $24.62 | $47.51 |
| April 2012 | $26.18 | $50.52 |
| March 2012 | $26.13 | $50.42 |
| February 2012 | $25.81 | $49.90 |
| January 2012 | $24.52 | $47.40 |
| December 2011 | $23.51 | $45.46 |
| November 2011 | $23.51 | $45.62 |
| October 2011 | $23.42 | $45.69 |
| September 2011 | $21.21 | $41.37 |
| August 2011 | $22.96 | $44.90 |
| July 2011 | $24.35 | $47.62 |
| June 2011 | $24.57 | $48.05 |
| May 2011 | $24.93 | $48.86 |
| April 2011 | $25.35 | $49.68 |
| March 2011 | $24.49 | $48 |
| February 2011 | $24.28 | $47.65 |
| January 2011 | $23.37 | $45.85 |
| December 2010 | $22.91 | $44.95 |
| November 2010 | $21.50 | $42.33 |
| October 2010 | $21.52 | $42.46 |
| September 2010 | $20.62 | $40.69 |
| August 2010 | $18.86 | $37.29 |
| July 2010 | $19.67 | $38.88 |
| June 2010 | $18.45 | $36.47 |
| May 2010 | $19.23 | $38.10 |
| April 2010 | $20.88 | $41.36 |
| March 2010 | $20.64 | $40.89 |
| February 2010 | $19.47 | $38.63 |
| January 2010 | $18.80 | $37.31 |
| December 2009 | $19.60 | $38.89 |
| November 2009 | $19.13 | $38.11 |
| October 2009 | $18.04 | $35.95 |
| September 2009 | $18.24 | $36.33 |
| August 2009 | $17.44 | $34.82 |
| July 2009 | $17.11 | $34.17 |
| June 2009 | $15.81 | $31.58 |
| May 2009 | $15.84 | $31.72 |
| April 2009 | $14.73 | $29.50 |
| March 2009 | $13.34 | $26.72 |
| February 2009 | $12.43 | $24.94 |
| January 2009 | $14.06 | $28.20 |
| December 2008 | $15.31 | $30.72 |
| November 2008 | $15.15 | $30.59 |
| October 2008 | $16.31 | $32.92 |
| September 2008 | $19.91 | $40.19 |
| August 2008 | $21.44 | $43.44 |
| July 2008 | $21.47 | $43.49 |
| June 2008 | $21.79 | $44.14 |
| May 2008 | $23.53 | $47.83 |
| April 2008 | $23.13 | $47.03 |
| March 2008 | $22.02 | $44.76 |
| February 2008 | $22.31 | $46.18 |
| January 2008 | $22.71 | $47 |
| December 2007 | $24.13 | $49.94 |
| November 2007 | $24.36 | $50.64 |
| October 2007 | $25.26 | $52.52 |
| September 2007 | $24.74 | $52.20 |
| August 2007 | $23.85 | $50.43 |
| July 2007 | $23.33 | $49.33 |
| June 2007 | $23.97 | $50.67 |
| May 2007 | $24.37 | $51.68 |
| April 2007 | $23.51 | $49.85 |
| March 2007 | $22.81 | $48.37 |
| February 2007 | $22.53 | $49.37 |
| January 2007 | $22.78 | $49.91 |
| December 2006 | $22.43 | $49.14 |
| November 2006 | $22.04 | $48.46 |
| October 2006 | $21.62 | $50.24 |
| September 2006 | $21.09 | $49.02 |
| August 2006 | $20.92 | $48.73 |
| July 2006 | $20.70 | $48.21 |
| June 2006 | $20.88 | $48.63 |
| May 2006 | $20.85 | $48.67 |
| April 2006 | $21.65 | $50.53 |
| March 2006 | $21.32 | $52.42 |
| February 2006 | $21.14 | $52.12 |
| January 2006 | $21.11 | $52.05 |
| December 2005 | $20.53 | $50.61 |
| November 2005 | $20.48 | $50.61 |
| October 2005 | $19.85 | $49.06 |
| September 2005 | $20.09 | $49.66 |
| August 2005 | $19.84 | $49.15 |
| July 2005 | $20.01 | $49.57 |
| June 2005 | $19.23 | $47.62 |
| May 2005 | $19.25 | $47.81 |
| April 2005 | $18.57 | $46.13 |
| March 2005 | $18.97 | $47.11 |
| February 2005 | $19.43 | $48.33 |
| January 2005 | $19.17 | $47.70 |
| December 2004 | $19.55 | $48.64 |
| November 2004 | $18.98 | $47.41 |
| October 2004 | $18.14 | $45.33 |
| September 2004 | $17.87 | $44.65 |
| August 2004 | $17.63 | $44.15 |
| July 2004 | $17.64 | $44.17 |
| June 2004 | $18.52 | $46.37 |
| May 2004 | $18.22 | $45.72 |
| April 2004 | $17.96 | $45.09 |
| March 2004 | $18.37 | $46.10 |
| February 2004 | $18.51 | $46.52 |
| January 2004 | $18.19 | $45.72 |
| December 2003 | $17.89 | $44.96 |
| November 2003 | $17.20 | $43.34 |
| October 2003 | $16.94 | $42.67 |
| September 2003 | $15.99 | $40.27 |
| August 2003 | $16.21 | $40.91 |
| July 2003 | $15.79 | $39.84 |
| June 2003 | $15.51 | $39.14 |
| May 2003 | $15.39 | $38.91 |
| April 2003 | $14.50 | $36.66 |
| March 2003 | $13.50 | $34.13 |
| February 2003 | $13.40 | $33.95 |
| January 2003 | $13.61 | $34.50 |
| December 2002 | $13.96 | $35.39 |
| November 2002 | $14.75 | $37.47 |
| October 2002 | $14.12 | $35.86 |
| September 2002 | $13.05 | $33.14 |
| August 2002 | $14.35 | $36.53 |
| July 2002 | $14.20 | $36.13 |
| June 2002 | $15.52 | $39.49 |
| May 2002 | $16.88 | $43.03 |
| April 2002 | $17.02 | $43.40 |
| March 2002 | $17.87 | $45.55 |
| February 2002 | $17.19 | $43.86 |
| January 2002 | $17.47 | $44.57 |
| December 2001 | $17.74 | $45.28 |
| November 2001 | $17.52 | $44.75 |
| October 2001 | $16.26 | $41.55 |
| September 2001 | $15.96 | $40.76 |
| August 2001 | $17.24 | $44.11 |
| July 2001 | $18.16 | $46.56 |
| June 2001 | $18.32 | $46.98 |
| May 2001 | $19.10 | $49.03 |
| April 2001 | $19.02 | $48.83 |
| March 2001 | $17.59 | $45.14 |
| February 2001 | $18.99 | $48.82 |
| January 2001 | $20.64 | $53.05 |
| December 2000 | $20.34 | $52.32 |
| November 2000 | $20.36 | $52.37 |
| October 2000 | $21.76 | $55.96 |
| September 2000 | $21.62 | $55.66 |
| August 2000 | $22.83 | $58.78 |
| July 2000 | $21.52 | $55.41 |
| June 2000 | $21.71 | $55.93 |
| May 2000 | $21.13 | $54.44 |
| April 2000 | $21.76 | $56.05 |
| March 2000 | $21.90 | $56.86 |
| February 2000 | $20.20 | $52.47 |
| January 2000 | $20.43 | $53.05 |
| December 1999 | $21.16 | $54.96 |
| November 1999 | $19.91 | $51.74 |
| October 1999 | $19.48 | $50.62 |
| September 1999 | $18.55 | $48.29 |
| August 1999 | $19.18 | $49.92 |
| July 1999 | $19.23 | $50.06 |
| June 1999 | $19.88 | $51.77 |
| May 1999 | $18.89 | $49.19 |
| April 1999 | $19.35 | $50.39 |
| March 1999 | $18.47 | $48.10 |
| February 1999 | $17.87 | $47.18 |
| January 1999 | $18.30 | $48.31 |
| December 1998 | $17.96 | $47.48 |
| November 1998 | $16.80 | $44.43 |
| October 1998 | $15.55 | $42.20 |
| September 1998 | $14.83 | $40.33 |
| August 1998 | $13.88 | $37.74 |
| July 1998 | $15.98 | $43.44 |
| June 1998 | $16.31 | $44.43 |
| May 1998 | $15.97 | $43.49 |
| April 1998 | $16.30 | $44.39 |
| March 1998 | $16.03 | $43.65 |
| February 1998 | $15.61 | $42.60 |
| January 1998 | $14.62 | $39.90 |
| December 1997 | $14.52 | $39.63 |
| November 1997 | $14.35 | $39.24 |
| October 1997 | $13.89 | $37.99 |
| September 1997 | $14.28 | $40.16 |
| August 1997 | $13.71 | $38.62 |
| July 1997 | $14.49 | $40.83 |
| June 1997 | $13.45 | $37.90 |
| May 1997 | $12.85 | $36.29 |
| April 1997 | $12.08 | $34.11 |
| March 1997 | $11.54 | $32.59 |
| February 1997 | $11.92 | $33.74 |
| January 1997 | $11.92 | $33.74 |
| December 1996 | $11.36 | $32.16 |
| November 1996 | $11.40 | $32.38 |
| October 1996 | $10.76 | $30.56 |
| September 1996 | $10.67 | $31.62 |
| August 1996 | $10.08 | $29.95 |
| July 1996 | $9.78 | $29.05 |
| June 1996 | $10.15 | $30.15 |
| May 1996 | $10.18 | $30.35 |
| April 1996 | $10.01 | $29.86 |
| March 1996 | $9.86 | $29.41 |
| February 1996 | $9.76 | $29.18 |
| January 1996 | $9.70 | $29.01 |
| December 1995 | $9.35 | $27.95 |
| November 1995 | $9.20 | $27.59 |
| October 1995 | $8.83 | $26.48 |
| September 1995 | $8.97 | $26.90 |
| August 1995 | $8.64 | $26.03 |
| July 1995 | $8.70 | $26.21 |
| June 1995 | $8.46 | $25.46 |
| May 1995 | $8.26 | $25 |
| April 1995 | $8.09 | $24.48 |
| March 1995 | $7.89 | $23.87 |
| February 1995 | $7.71 | $23.42 |
| January 1995 | $7.45 | $22.64 |
| December 1994 | $7.39 | $22.45 |
| November 1994 | $7.31 | $22.31 |
| October 1994 | $7.71 | $23.54 |
| September 1994 | $7.53 | $23 |
| August 1994 | $7.60 | $23.27 |
| July 1994 | $7.34 | $22.47 |
| June 1994 | $7.15 | $21.90 |
| May 1994 | $7.25 | $22.33 |
| April 1994 | $7.33 | $22.56 |
| March 1994 | $7.37 | $22.69 |
| February 1994 | $7.59 | $23.44 |
| January 1994 | $7.71 | $23.79 |
| December 1993 | $7.60 | $23.46 |
| November 1993 | $7.35 | $22.75 |
| October 1993 | $7.55 | $23.38 |
| September 1993 | $7.46 | $23.10 |
GVEQX
Price: $158.03
52 week price:
Dividend Yield: 2.57%
5-year range yield:
Forward Dividend Yield: 0.20%
Dividend Per Share: 0.32 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 110.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: -12.22%
DGR5: 19.41%
DGR10: 15.07%
DGR20: 30.00%