Visionary Holdings Inc. ( GVHGF) - Price History
Monthly price history for GVHGF (Visionary Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.02 | $0.02 |
| July 2026 | $0.04 | $0.04 |
| June 2026 | $0.20 | $0.20 |
| May 2026 | $0.33 | $0.33 |
| April 2026 | $0.19 | $0.19 |
| March 2026 | $0.27 | $0.27 |
| February 2026 | $0.85 | $0.85 |
| January 2026 | $1.26 | $1.26 |
| December 2025 | $1.17 | $1.17 |
| November 2025 | $1.46 | $1.46 |
| October 2025 | $1.60 | $1.60 |
| September 2025 | $2.11 | $2.11 |
| August 2025 | $1.62 | $1.62 |
| July 2025 | $1.19 | $1.19 |
| June 2025 | $1.59 | $1.59 |
| May 2025 | $2 | $2 |
| April 2025 | $2.10 | $2.10 |
| March 2025 | $3.26 | $3.26 |
| February 2025 | $1.45 | $1.45 |
| January 2025 | $1.50 | $1.50 |
| December 2024 | $2.44 | $2.44 |
| November 2024 | $1.49 | $1.49 |
| October 2024 | $1.24 | $1.24 |
| September 2024 | $2.40 | $2.40 |
| August 2024 | $2.05 | $2.05 |
| July 2024 | $2.34 | $2.34 |
| June 2024 | $2.16 | $2.16 |
| May 2024 | $3.72 | $3.72 |
| April 2024 | $3.84 | $0.26 |
| March 2024 | $2.69 | $0.18 |
| February 2024 | $2.70 | $0.18 |
| January 2024 | $2.79 | $0.19 |
| December 2023 | $3.15 | $0.21 |
| November 2023 | $2.22 | $0.15 |
| October 2023 | $2.54 | $0.17 |
| September 2023 | $2.23 | $0.15 |
| August 2023 | $4.08 | $0.27 |
| July 2023 | $5.99 | $0.40 |
| June 2023 | $6.45 | $0.43 |
| May 2023 | $6.75 | $0.45 |
| April 2023 | $15.30 | $1.02 |
| March 2023 | $16.05 | $1.07 |
| February 2023 | $13.50 | $0.90 |
| January 2023 | $10.65 | $0.71 |
| December 2022 | $5.91 | $0.39 |
| November 2022 | $9.60 | $0.64 |
| October 2022 | $13.96 | $0.93 |
| September 2022 | $13.35 | $0.89 |
| August 2022 | $19.05 | $1.27 |
| July 2022 | $25.05 | $1.67 |
| June 2022 | $22.95 | $1.53 |
| May 2022 | $23.25 | $1.55 |
GVHGF
Price: $0.02
52 week price:
Earnings Per Share: -3.66 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 151959