iShares Intermediate Government dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares Intermediate Government (GVI) as of April 19, 2024 is 0.28 USD. The forward dividend yield for GVI as of April 19, 2024 is 3.34%. Average dividend growth rate for stock iShares Intermediate Government (GVI) for past three years is 0.22%.
Dividend history for stock GVI (iShares Intermediate Government) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
iShares Intermediate Government Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.2850 USD (2.99%) | 103.98 USD | 103.98 USD |
| 2024-03-01 | 2024-03-07 | 0.2767 USD (-11.60%) | 103.41 USD | 103.41 USD |
| 2024-02-01 | 2024-02-07 | 0.3130 USD (10.64%) | 103.43 USD | 103.43 USD |
| 2023-12-14 | 2023-12-20 | 0.2829 USD (7.69%) | 104.27 USD | 104.27 USD |
| 2023-12-01 | 2023-12-07 | 0.2627 USD (0.27%) | 104.27 USD | 104.27 USD |
| 2023-11-01 | 2023-11-07 | 0.2620 USD (10.27%) | 100.90 USD | 100.90 USD |
| 2023-10-02 | 2023-10-06 | 0.2376 USD (-0.46%) | 101.11 USD | 101.11 USD |
| 2023-09-01 | 2023-09-08 | 0.2387 USD (-1.53%) | 101.31 USD | 101.31 USD |
| 2023-08-01 | 2023-08-07 | 0.2424 USD (3.59%) | 102.37 USD | 102.37 USD |
| 2023-07-03 | 2023-07-10 | 0.2340 USD (-1.76%) | 102.31 USD | 102.55 USD |
| 2023-06-01 | 2023-06-07 | 0.2382 USD (10.89%) | 103.43 USD | 103.91 USD |
| 2023-05-01 | 2023-05-05 | 0.2148 USD (-3.59%) | 103.34 USD | 104.06 USD |
| 2023-04-03 | 2023-04-07 | 0.2228 USD (3.29%) | 103.80 USD | 104.74 USD |
| 2023-03-01 | 2023-03-07 | 0.2157 USD (-5.52%) | 100.61 USD | 101.73 USD |
| 2023-02-01 | 2023-02-07 | 0.2283 USD (14.09%) | 103.33 USD | 104.71 USD |
| 2022-12-15 | 2022-12-21 | 0.2001 USD (5.87%) | 101.36 USD | 102.46 USD |
| 2022-12-01 | 2022-12-07 | 0.1890 USD (5.82%) | 102.04 USD | 103.63 USD |
| 2022-11-01 | 2022-11-07 | 0.1786 USD (5.31%) | 99.17 USD | 100.90 USD |
| 2022-10-03 | 2022-10-07 | 0.1696 USD (4.18%) | 100.31 USD | 102.24 USD |
| 2022-09-01 | 2022-09-08 | 0.1628 USD (0.43%) | 102.13 USD | 104.27 USD |
| 2022-08-01 | 2022-08-05 | 0.1621 USD (7.00%) | 104.77 USD | 107.13 USD |
| 2022-07-01 | 2022-07-08 | 0.1515 USD (4.27%) | 103.60 USD | 106.09 USD |
| 2022-06-01 | 2022-06-07 | 0.1453 USD (2.76%) | 103.72 USD | 106.37 USD |
| 2022-05-02 | 2022-05-06 | 0.1414 USD (0.71%) | 103.03 USD | 105.80 USD |
| 2022-04-01 | 2022-04-07 | 0.1404 USD (7.50%) | 105.09 USD | 108.06 USD |
| 2022-03-01 | 2022-03-07 | 0.1306 USD (-1.80%) | 108.56 USD | 111.78 USD |
| 2022-02-01 | 2022-02-07 | 0.1330 USD (1.53%) | 108.78 USD | 112.13 USD |
| 2021-12-16 | 2021-12-22 | 0.1310 USD (3.39%) | 110.68 USD | 114.23 USD |
| 2021-12-01 | 2021-12-07 | 0.1267 USD (-4.81%) | 110.55 USD | 114.22 USD |
| 2021-11-01 | 2021-11-05 | 0.1331 USD (-0.08%) | 110.39 USD | 114.19 USD |
| 2021-10-01 | 2021-10-07 | 0.1332 USD (-0.30%) | 111.30 USD | 115.26 USD |
| 2021-09-01 | 2021-09-08 | 0.1336 USD (-3.47%) | 111.79 USD | 115.90 USD |
| 2021-08-02 | 2021-08-06 | 0.1384 USD (-1.21%) | 112.94 USD | 117.23 USD |
| 2021-07-01 | 2021-07-08 | 0.1401 USD (-0.92%) | 111.07 USD | 115.43 USD |
| 2021-06-01 | 2021-06-07 | 0.1414 USD (0.64%) | 110.95 USD | 115.44 USD |
| 2021-05-03 | 2021-05-07 | 0.1405 USD (-3.24%) | 110.71 USD | 115.33 USD |
| 2021-04-01 | 2021-04-08 | 0.1452 USD (0.55%) | 110.33 USD | 115.08 USD |
| 2021-03-01 | 2021-03-05 | 0.1444 USD (-5.99%) | 110.90 USD | 115.82 USD |
| 2021-02-01 | 2021-02-05 | 0.1536 USD (-4.54%) | 111.97 USD | 117.08 USD |
| 2020-12-17 | 2020-12-23 | 0.1609 USD (2.55%) | 112.15 USD | 117.42 USD |
| 2020-12-01 | 2020-12-07 | 0.1569 USD (-3.21%) | 112.10 USD | 117.53 USD |
| 2020-11-02 | 2020-11-06 | 0.1621 USD (-3.57%) | 111.61 USD | 117.17 USD |
| 2020-10-01 | 2020-10-07 | 0.1681 USD (-2.55%) | 111.92 USD | 117.66 USD |
| 2020-09-01 | 2020-09-08 | 0.1725 USD (-2.60%) | 112.02 USD | 117.93 USD |
| 2020-08-03 | 2020-08-07 | 0.1771 USD (-2.10%) | 112.11 USD | 118.20 USD |
| 2020-07-01 | 2020-07-08 | 0.1809 USD (-4.99%) | 111.32 USD | 117.54 USD |
| 2020-06-01 | 2020-06-05 | 0.1904 USD (0.37%) | 110.63 USD | 117.00 USD |
| 2020-05-01 | 2020-05-07 | 0.1897 USD (-4.63%) | 109.69 USD | 116.19 USD |
| 2020-04-01 | 2020-04-07 | 0.1989 USD (-1.92%) | 108.24 USD | 114.84 USD |
| 2020-03-02 | 2020-03-06 | 0.2028 USD (-2.83%) | 108.56 USD | 115.38 USD |
| 2020-02-03 | 2020-02-07 | 0.2087 USD (-5.27%) | 107.14 USD | 114.07 USD |
| 2019-12-19 | 2019-12-26 | 0.2203 USD (4.61%) | 105.51 USD | 112.54 USD |
| 2019-12-02 | 2019-12-06 | 0.2106 USD (-1.45%) | 105.43 USD | 112.68 USD |
| 2019-11-01 | 2019-11-07 | 0.2137 USD (2.15%) | 105.69 USD | 113.17 USD |
| 2019-10-01 | 2019-10-07 | 0.2092 USD (-3.15%) | 105.57 USD | 113.25 USD |
| 2019-09-03 | 2019-09-09 | 0.2160 USD (-0.64%) | 105.81 USD | 113.72 USD |
| 2019-08-01 | 2019-08-07 | 0.2174 USD (3.43%) | 104.48 USD | 112.50 USD |
| 2019-07-01 | 2019-07-08 | 0.2102 USD (-5.49%) | 103.88 USD | 112.07 USD |
| 2019-06-03 | 2019-06-07 | 0.2224 USD (3.49%) | 103.15 USD | 111.50 USD |
| 2019-05-01 | 2019-05-07 | 0.2149 USD (-2.01%) | 101.46 USD | 109.89 USD |
| 2019-04-01 | 2019-04-05 | 0.2193 USD (4.53%) | 101.14 USD | 109.75 USD |
| 2019-03-01 | 2019-03-07 | 0.2098 USD (-3.01%) | 99.90 USD | 108.62 USD |
| 2019-02-01 | 2019-02-07 | 0.2163 USD (1.41%) | 99.70 USD | 108.62 USD |
| 2018-12-18 | 2018-12-24 | 0.2133 USD (2.65%) | 98.62 USD | 107.65 USD |
| 2018-12-03 | 2018-12-07 | 0.2078 USD (-1.42%) | 97.93 USD | 107.11 USD |
| 2018-11-01 | 2018-11-07 | 0.2108 USD (6.68%) | 97.44 USD | 106.78 USD |
| 2018-10-01 | 2018-10-05 | 0.1976 USD (-0.20%) | 97.50 USD | 107.06 USD |
| 2018-09-04 | 2018-09-10 | 0.1980 USD (1.38%) | 97.78 USD | 107.57 USD |
| 2018-08-01 | 2018-08-07 | 0.1953 USD (-3.65%) | 97.35 USD | 107.29 USD |
| 2018-07-02 | 2018-07-09 | 0.2027 USD (6.40%) | 97.29 USD | 107.42 USD |
| 2018-06-01 | 2018-06-07 | 0.1905 USD (3.87%) | 97.25 USD | 107.58 USD |
| 2018-05-01 | 2018-05-07 | 0.1834 USD (-1.50%) | 96.77 USD | 107.23 USD |
| 2018-04-02 | 2018-04-06 | 0.1862 USD (4.26%) | 97.38 USD | 108.09 USD |
| 2018-03-01 | 2018-03-07 | 0.1786 USD (0.90%) | 97.20 USD | 108.08 USD |
| 2018-02-01 | 2018-02-07 | 0.1770 USD (-14.16%) | 97.32 USD | 108.39 USD |
| 2017-12-21 | 2017-12-28 | 0.2062 USD (17.49%) | 98.13 USD | 109.48 USD |
| 2017-12-01 | 2017-12-07 | 0.1755 USD (0.11%) | 98.47 USD | 110.06 USD |
| 2017-11-01 | 2017-11-07 | 0.1753 USD (1.33%) | 98.56 USD | 110.34 USD |
| 2017-10-02 | 2017-10-06 | 0.1730 USD (-0.52%) | 98.63 USD | 110.59 USD |
| 2017-09-01 | 2017-09-08 | 0.1739 USD (-2.41%) | 99.05 USD | 111.23 USD |
| 2017-08-01 | 2017-08-07 | 0.1782 USD (3.18%) | 98.78 USD | 111.11 USD |
| 2017-07-03 | 2017-07-10 | 0.1727 USD (1.29%) | 98.08 USD | 110.50 USD |
| 2017-06-01 | 2017-06-07 | 0.1705 USD (0.06%) | 98.38 USD | 111.01 USD |
| 2017-05-01 | 2017-05-05 | 0.1704 USD (-0.35%) | 97.82 USD | 110.54 USD |
| 2017-04-03 | 2017-04-07 | 0.1710 USD (4.33%) | 97.42 USD | 110.26 USD |
| 2017-03-01 | 2017-03-07 | 0.1639 USD (-2.56%) | 96.94 USD | 109.89 USD |
| 2017-02-01 | 2017-02-07 | 0.1682 USD (11.91%) | 96.74 USD | 109.83 USD |
| 2016-12-22 | 2016-12-29 | 0.1503 USD (-6.88%) | 96.14 USD | 109.31 USD |
| 2016-12-01 | 2016-12-07 | 0.1614 USD (-0.62%) | 96.32 USD | 109.67 USD |
| 2016-11-01 | 2016-11-07 | 0.1624 USD (0.37%) | 98.30 USD | 112.08 USD |
| 2016-10-03 | 2016-10-07 | 0.1618 USD (0.12%) | 98.64 USD | 112.63 USD |
| 2016-09-01 | 2016-09-08 | 0.1616 USD (-0.37%) | 98.54 USD | 112.68 USD |
| 2016-08-01 | 2016-08-05 | 0.1622 USD (-1.46%) | 98.71 USD | 113.04 USD |
| 2016-07-01 | 2016-07-08 | 0.1646 USD (-1.38%) | 98.76 USD | 113.26 USD |
| 2016-06-01 | 2016-06-07 | 0.1669 USD (9.66%) | 97.07 USD | 111.48 USD |
| 2016-05-02 | 2016-05-06 | 0.1522 USD (-9.99%) | 97.24 USD | 111.85 USD |
| 2016-04-01 | 2016-04-07 | 0.1691 USD (3.93%) | 97.09 USD | 111.82 USD |
| 2016-03-01 | 2016-03-07 | 0.1627 USD (-0.85%) | 96.18 USD | 110.94 USD |
| 2016-02-01 | 2016-02-05 | 0.1641 USD (-1.14%) | 95.70 USD | 110.55 USD |
| 2015-12-24 | 2015-12-31 | 0.1660 USD (1.65%) | 94.81 USD | 109.68 USD |
| 2015-12-01 | 2015-12-07 | 0.1633 USD (1.05%) | 95.37 USD | 110.50 USD |
| 2015-11-02 | 2015-11-06 | 0.1616 USD (-2.24%) | 95.25 USD | 110.53 USD |
| 2015-10-01 | 2015-10-07 | 0.1653 USD (1.91%) | 95.48 USD | 110.95 USD |
| 2015-09-01 | 2015-09-08 | 0.1622 USD (0.50%) | 95.08 USD | 110.65 USD |
| 2015-08-03 | 2015-08-07 | 0.1614 USD (2.22%) | 95.10 USD | 110.84 USD |
| 2015-07-01 | 2015-07-08 | 0.1579 USD (-1.07%) | 94.39 USD | 110.17 USD |
| 2015-06-01 | 2015-06-05 | 0.1596 USD (2.37%) | 94.91 USD | 110.94 USD |
| 2015-05-01 | 2015-05-07 | 0.1559 USD (-0.19%) | 95.11 USD | 111.33 USD |
| 2015-04-01 | 2015-04-08 | 0.1562 USD (3.38%) | 95.43 USD | 111.86 USD |
| 2015-03-02 | 2015-03-06 | 0.1511 USD (-5.44%) | 94.55 USD | 110.99 USD |
| 2015-02-02 | 2015-02-06 | 0.1598 USD (7.83%) | 95.72 USD | 112.51 USD |
| 2014-12-24 | 2014-12-31 | 0.1482 USD (-5.36%) | 93.74 USD | 110.34 USD |
| 2014-12-01 | 2014-12-05 | 0.1566 USD (-0.45%) | 94.20 USD | 111.03 USD |
| 2014-11-03 | 2014-11-07 | 0.1573 USD (1.03%) | 93.72 USD | 110.62 USD |
| 2014-10-01 | 2014-10-07 | 0.1557 USD (-0.38%) | 93.58 USD | 110.61 USD |
| 2014-09-02 | 2014-09-08 | 0.1563 USD (-0.45%) | 93.48 USD | 110.65 USD |
| 2014-08-01 | 2014-08-07 | 0.1570 USD (0.19%) | 93.26 USD | 110.54 USD |
| 2014-07-01 | 2014-07-08 | 0.1567 USD (-4.22%) | 93.17 USD | 110.60 USD |
| 2014-06-02 | 2014-06-06 | 0.1636 USD (-1.15%) | 93.16 USD | 110.74 USD |
| 2014-05-01 | 2014-05-07 | 0.1655 USD (2.41%) | 92.74 USD | 110.41 USD |
| 2014-04-01 | 2014-04-07 | 0.1616 USD (1.76%) | 92.16 USD | 109.88 USD |
| 2014-03-03 | 2014-03-07 | 0.1588 USD (-1.55%) | 92.65 USD | 110.63 USD |
| 2014-02-03 | 2014-02-07 | 0.1613 USD (1.83%) | 92.40 USD | 110.49 USD |
| 2013-12-26 | 2014-01-02 | 0.1584 USD (3.19%) | 91.25 USD | 109.27 USD |
| 2013-12-02 | 2013-12-06 | 0.1535 USD (-3.46%) | 91.67 USD | 109.93 USD |
| 2013-11-01 | 2013-11-07 | 0.1590 USD (5.51%) | 91.70 USD | 110.12 USD |
| 2013-10-01 | 2013-10-07 | 0.1507 USD (-1.95%) | 91.36 USD | 109.87 USD |
| 2013-09-03 | 2013-09-09 | 0.1537 USD (-3.88%) | 90.34 USD | 108.80 USD |
| 2013-08-01 | 2013-08-07 | 0.1599 USD (-3.62%) | 90.90 USD | 109.62 USD |
| 2013-07-01 | 2013-07-08 | 0.1659 USD (-1.13%) | 90.83 USD | 109.70 USD |
| 2013-06-03 | 2013-06-07 | 0.1678 USD (2.25%) | 91.80 USD | 111.04 USD |
| 2013-05-01 | 2013-05-07 | 0.1641 USD (-3.87%) | 93.17 USD | 112.87 USD |
| 2013-04-01 | 2013-04-05 | 0.1707 USD (2.58%) | 92.49 USD | 112.21 USD |
| 2013-03-01 | 2013-03-07 | 0.1664 USD (-2.18%) | 92.42 USD | 112.29 USD |
| 2013-02-01 | 2013-02-07 | 0.1701 USD (-6.28%) | 91.92 USD | 111.85 USD |
| 2012-12-26 | 2013-01-02 | 0.1815 USD (3.66%) | 92.09 USD | 112.22 USD |
| 2012-12-03 | 2012-12-07 | 0.1751 USD (-7.01%) | 92.48 USD | 112.88 USD |
| 2012-11-01 | 2012-11-07 | 0.1883 USD (1.35%) | 104.71 USD | 112.94 USD |
| 2012-10-01 | 2012-10-05 | 0.1858 USD (-4.62%) | 92.40 USD | 112.96 USD |
| 2012-09-04 | 2012-09-10 | 0.1948 USD (-2.89%) | 92.04 USD | 112.71 USD |
| 2012-08-01 | 2012-08-07 | 0.2006 USD (-1.13%) | 91.79 USD | 112.59 USD |
| 2012-07-02 | 2012-07-09 | 0.2029 USD (-2.69%) | 91.29 USD | 112.18 USD |
| 2012-06-01 | 2012-06-07 | 0.2085 USD (1.41%) | 91.11 USD | 112.16 USD |
| 2012-05-01 | 2012-05-07 | 0.2056 USD (-4.28%) | 90.52 USD | 111.64 USD |
| 2012-04-02 | 2012-04-09 | 0.2148 USD (0.99%) | 89.90 USD | 111.08 USD |
| 2012-03-01 | 2012-03-07 | 0.2127 USD (-3.05%) | 90.16 USD | 111.62 USD |
| 2012-02-01 | 2012-02-07 | 0.2194 USD (5.79%) | 90.22 USD | 111.91 USD |
| 2011-12-27 | 2012-01-04 | 0.2074 USD (-10.53%) | 89.05 USD | 110.67 USD |
| 2011-12-01 | 2011-12-07 | 0.2318 USD (-2.61%) | 88.74 USD | 110.49 USD |
| 2011-11-01 | 2011-11-07 | 0.2380 USD (-0.46%) | 89.20 USD | 111.30 USD |
| 2011-10-03 | 2011-10-07 | 0.2391 USD (-1.08%) | 88.91 USD | 111.17 USD |
| 2011-09-01 | 2011-09-08 | 0.2417 USD (-1.83%) | 88.91 USD | 111.42 USD |
| 2011-08-01 | 2011-08-05 | 0.2462 USD (0.29%) | 87.86 USD | 110.34 USD |
| 2011-07-01 | 2011-07-08 | 0.2455 USD (-0.97%) | 86.52 USD | 108.90 USD |
| 2011-06-01 | 2011-06-07 | 0.2479 USD (-2.75%) | 86.90 USD | 109.63 USD |
| 2011-05-02 | 2011-05-06 | 0.2549 USD (-1.05%) | 85.62 USD | 108.25 USD |
| 2011-04-01 | 2011-04-07 | 0.2576 USD (-0.16%) | 84.74 USD | 107.39 USD |
| 2011-03-01 | 2011-03-07 | 0.2580 USD (0.23%) | 84.95 USD | 107.92 USD |
| 2011-02-01 | 2011-02-07 | 0.2574 USD (5.06%) | 84.57 USD | 107.69 USD |
| 2010-12-28 | 2011-01-04 | 0.2450 USD (0.29%) | 83.75 USD | 106.90 USD |
| 2010-12-01 | 2010-12-07 | 0.2443 USD (-1.81%) | 85.04 USD | 108.80 USD |
| 2010-11-01 | 2010-11-05 | 0.2488 USD (0.36%) | 86.06 USD | 110.35 USD |
| 2010-10-01 | 2010-10-07 | 0.2479 USD (-1.35%) | 85.74 USD | 110.18 USD |
| 2010-09-01 | 2010-09-08 | 0.2513 USD (-1.68%) | 85.32 USD | 109.89 USD |
| 2010-08-02 | 2010-08-06 | 0.2556 USD (-0.66%) | 84.53 USD | 109.12 USD |
| 2010-07-01 | 2010-07-08 | 0.2573 USD (-2.54%) | 83.66 USD | 108.25 USD |
| 2010-06-01 | 2010-06-07 | 0.2640 USD (-1.53%) | 82.67 USD | 107.23 USD |
| 2010-05-03 | 2010-05-07 | 0.2681 USD (-1.11%) | 81.80 USD | 106.36 USD |
| 2010-04-01 | 2010-04-08 | 0.2711 USD (3.55%) | 81.12 USD | 105.74 USD |
| 2010-03-01 | 2010-03-05 | 0.2618 USD (-4.94%) | 81.60 USD | 106.64 USD |
| 2010-02-01 | 2010-02-05 | 0.2754 USD (6.46%) | 81.18 USD | 106.35 USD |
| 2009-12-29 | 2010-01-05 | 0.2587 USD (-1.15%) | 80.14 USD | 105.26 USD |
| 2009-12-01 | 2009-12-07 | 0.2617 USD (-2.17%) | 81.23 USD | 106.95 USD |
| 2009-11-02 | 2009-11-06 | 0.2675 USD (0.64%) | 80.34 USD | 106.04 USD |
| 2009-10-01 | 2009-10-07 | 0.2658 USD (-8.34%) | 80.48 USD | 106.49 USD |
| 2009-09-01 | 2009-09-08 | 0.2900 USD (-0.72%) | 79.56 USD | 105.54 USD |
| 2009-08-03 | 2009-08-07 | 0.2921 USD (4.02%) | 78.52 USD | 104.44 USD |
| 2009-07-01 | 2009-07-08 | 0.2808 USD (-3.77%) | 77.67 USD | 103.60 USD |
| 2009-06-01 | 2009-06-05 | 0.2918 USD (-2.51%) | 77.50 USD | 103.65 USD |
| 2009-05-01 | 2009-05-07 | 0.2993 USD (-9.88%) | 77.01 USD | 103.29 USD |
| 2009-04-01 | 2009-04-07 | 0.3321 USD (2.18%) | 77.02 USD | 103.60 USD |
| 2009-03-02 | 2009-03-06 | 0.3250 USD (-0.73%) | 77.01 USD | 103.92 USD |
| 2009-02-02 | 2009-02-06 | 0.3274 USD (-11.13%) | 77.56 USD | 104.99 USD |
| 2008-12-29 | 2009-01-02 | 0.3684 USD (-1.94%) | 78.09 USD | 106.04 USD |
| 2008-12-01 | 2008-12-05 | 0.3757 USD (-1.13%) | 76.13 USD | 103.73 USD |
| 2008-11-03 | 2008-11-07 | 0.3800 USD (2.70%) | 72.23 USD | 98.79 USD |
| 2008-10-01 | 2008-10-07 | 0.3700 USD (0.71%) | 72.48 USD | 99.52 USD |
| 2008-09-02 | 2008-09-08 | 0.3674 USD (-5.02%) | 74.76 USD | 103.03 USD |
| 2008-08-01 | 2008-08-07 | 0.3868 USD (14.44%) | 74.00 USD | 102.35 USD |
| 2008-07-01 | 2008-07-08 | 0.3380 USD (-7.27%) | 73.75 USD | 102.38 USD |
| 2008-06-02 | 2008-06-06 | 0.3645 USD (11.47%) | 74.02 USD | 103.10 USD |
| 2008-05-01 | 2008-05-07 | 0.3270 USD (-2.88%) | 74.40 USD | 104.00 USD |
| 2008-04-01 | 2008-04-07 | 0.3367 USD (10.57%) | 74.33 USD | 104.23 USD |
| 2008-03-03 | 2008-03-07 | 0.3045 USD (-18.63%) | 74.84 USD | 105.28 USD |
| 2008-02-01 | 2008-02-07 | 0.3742 USD (10.09%) | 74.23 USD | 104.72 USD |
| 2007-12-27 | 2008-01-03 | 0.3399 USD (-0.03%) | 72.09 USD | 102.07 USD |
| 2007-12-07 | 0.3400 USD (-5.24%) | 72.00 USD | 102.28 USD | |
| 2007-12-03 | 2007-12-07 | 0.3588 USD (-9.10%) | 72.32 USD | 103.07 USD |
| 2007-11-01 | 2007-11-07 | 0.3947 USD (2.07%) | 70.91 USD | 101.42 USD |
| 2007-10-01 | 2007-10-05 | 0.3867 USD (-7.51%) | 70.04 USD | 100.57 USD |
| 2007-09-04 | 2007-09-10 | 0.4181 USD (0.89%) | 69.61 USD | 100.33 USD |
| 2007-08-01 | 2007-08-07 | 0.4144 USD (5.77%) | 68.68 USD | 99.41 USD |
| 2007-07-02 | 2007-07-09 | 0.3918 USD (-4.06%) | 68.11 USD | 98.99 USD |
| 2007-06-01 | 2007-06-07 | 0.4084 USD (6.30%) | 67.92 USD | 99.10 USD |
| 2007-05-01 | 2007-05-07 | 0.3842 USD (-2.24%) | 68.50 USD | 100.36 USD |
| 2007-04-02 | 2007-04-09 | 0.3930 USD (2.75%) | 68.34 USD | 100.51 USD |
| 2007-03-01 | 2007-03-07 | 0.3825 USD (38.59%) | 68.15 USD | 100.62 USD |
| 2007-02-01 | 2007-02-07 | 0.2760 USD | 67.21 USD | 99.62 USD |
GVI
Price: $102.25
52 week price:
Dividend Yield: 1.50%
5-year range yield:
Forward Dividend Yield: 3.34%
Payout Ratio: -168.45%
Payout Ratio Range:
Dividend Per Share: 3.42 USD
Earnings Per Share: -2.03 USD
P/E Ratio: 16.44
Exchange: BTS
Volume: 93495
Market Capitalization: 3.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 0.22%
DGR5: 0.22%
DGR10: 0.13%