State Street Institutional U.S. Government Money Market Fund - Premier Class ( GVMXX) - Price History
Stock symbol GVMXX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GVMXX (State Street Institutional U.S. Government Money Market Fund - Premier Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1 | $1 |
| November 2025 | $1 | $1 |
| October 2025 | $1 | $1 |
| September 2025 | $1 | $1 |
| August 2025 | $1 | $1 |
| July 2025 | $1 | $1 |
| June 2025 | $1 | $1 |
| May 2025 | $1 | $1 |
| April 2025 | $1 | $1 |
| March 2025 | $0.99 | $1 |
| February 2025 | $0.99 | $1 |
| January 2025 | $0.99 | $1 |
| December 2024 | $0.98 | $1 |
| November 2024 | $0.98 | $1 |
| October 2024 | $0.98 | $1 |
| September 2024 | $0.97 | $1 |
| August 2024 | $0.96 | $1 |
| July 2024 | $0.96 | $1 |
| June 2024 | $0.95 | $1 |
| May 2024 | $0.95 | $1 |
| April 2024 | $0.94 | $1 |
| March 2024 | $0.93 | $1 |
| February 2024 | $0.93 | $1 |
| January 2024 | $0.93 | $1 |
| December 2023 | $0.92 | $1 |
| November 2023 | $0.92 | $1 |
| October 2023 | $0.91 | $1 |
| September 2023 | $0.91 | $1 |
| August 2023 | $0.91 | $1 |
| July 2023 | $0.90 | $1 |
| June 2023 | $0.90 | $1 |
| May 2023 | $0.89 | $1 |
| April 2023 | $0.89 | $1 |
| March 2023 | $0.89 | $1 |
| February 2023 | $0.88 | $1 |
| January 2023 | $0.88 | $1 |
| December 2022 | $0.87 | $1 |
| November 2022 | $0.87 | $1 |
| October 2022 | $0.87 | $1 |
| September 2022 | $0.87 | $1 |
| August 2022 | $0.87 | $1 |
| July 2022 | $0.87 | $1 |
| June 2022 | $0.87 | $1 |
| May 2022 | $0.86 | $1 |
| April 2022 | $0.86 | $1 |
| March 2022 | $0.86 | $1 |
| February 2022 | $0.86 | $1 |
| January 2022 | $0.86 | $1 |
| December 2021 | $0.86 | $1 |
| November 2021 | $0.86 | $1 |
| October 2021 | $0.86 | $1 |
| September 2021 | $0.86 | $1 |
| August 2021 | $0.86 | $1 |
| July 2021 | $0.86 | $1 |
| June 2021 | $0.86 | $1 |
| May 2021 | $0.86 | $1 |
| April 2021 | $0.86 | $1 |
| March 2021 | $0.86 | $1 |
| February 2021 | $0.86 | $1 |
| January 2021 | $0.86 | $1 |
| December 2020 | $0.86 | $1 |
| November 2020 | $0.86 | $1 |
| October 2020 | $0.86 | $1 |
| September 2020 | $0.86 | $1 |
| August 2020 | $0.86 | $1 |
| July 2020 | $0.86 | $1 |
| June 2020 | $0.86 | $1 |
| May 2020 | $0.86 | $1 |
| April 2020 | $0.86 | $1 |
| March 2020 | $0.86 | $1 |
| February 2020 | $0.86 | $1 |
| January 2020 | $0.86 | $1 |
| December 2019 | $0.86 | $1 |
| November 2019 | $0.86 | $1 |
| October 2019 | $0.86 | $1 |
| September 2019 | $0.86 | $1 |
| August 2019 | $0.86 | $1 |
| July 2019 | $0.86 | $1 |
| June 2019 | $0.86 | $1 |
| May 2019 | $0.86 | $1 |
| April 2019 | $0.86 | $1 |
| March 2019 | $0.86 | $1 |
| February 2019 | $0.86 | $1 |
| January 2019 | $0.86 | $1 |
| December 2018 | $0.86 | $1 |
| November 2018 | $0.86 | $1 |
| October 2018 | $0.86 | $1 |
| September 2018 | $0.86 | $1 |
| August 2018 | $0.86 | $1 |
| July 2018 | $0.86 | $1 |
| June 2018 | $0.86 | $1 |
| May 2018 | $0.86 | $1 |
| April 2018 | $0.86 | $1 |
| March 2018 | $0.86 | $1 |
| February 2018 | $0.86 | $1 |
| January 2018 | $0.86 | $1 |
| December 2017 | $0.86 | $1 |
| November 2017 | $0.86 | $1 |
| October 2017 | $0.86 | $1 |
| September 2017 | $0.86 | $1 |
| August 2017 | $0.86 | $1 |
| July 2017 | $0.86 | $1 |
| June 2017 | $0.86 | $1 |
| May 2017 | $0.86 | $1 |
| April 2017 | $0.86 | $1 |
| March 2017 | $0.86 | $1 |
| February 2017 | $0.86 | $1 |
| January 2017 | $0.86 | $1 |
| December 2016 | $0.86 | $1 |
| November 2016 | $0.86 | $1 |
| October 2016 | $0.86 | $1 |
| September 2016 | $0.86 | $1 |
| August 2016 | $0.86 | $1 |
| July 2016 | $0.86 | $1 |
| June 2016 | $0.86 | $1 |
| May 2016 | $0.86 | $1 |
| April 2016 | $0.86 | $1 |
| March 2016 | $0.86 | $1 |
| February 2016 | $0.86 | $1 |
| January 2016 | $0.86 | $1 |
| December 2015 | $0.86 | $1 |
| May 2013 | $0.86 | $1 |
| April 2013 | $0.86 | $1 |
| March 2013 | $0.86 | $1 |
| February 2013 | $0.86 | $1 |
| January 2013 | $0.86 | $1 |
| December 2012 | $0.86 | $1 |
| November 2012 | $0.86 | $1 |
| October 2012 | $0.86 | $1 |
| September 2012 | $0.86 | $1 |
| August 2012 | $0.86 | $1 |
| July 2012 | $0.86 | $1 |
| June 2012 | $0.86 | $1 |
| May 2012 | $0.86 | $1 |
| April 2012 | $0.86 | $1 |
| March 2012 | $0.86 | $1 |
| August 2011 | $0.86 | $1 |
| April 2011 | $0.86 | $1 |
| March 2011 | $0.86 | $1 |
| February 2011 | $0.86 | $1 |
| January 2011 | $0.86 | $1 |
| December 2010 | $0.86 | $1 |
| November 2010 | $0.86 | $1 |
| October 2010 | $0.86 | $1 |
| September 2010 | $0.86 | $1 |
| August 2010 | $0.86 | $1 |
| July 2010 | $0.86 | $1 |
| June 2010 | $0.86 | $1 |
| May 2010 | $0.86 | $1 |
| April 2010 | $0.86 | $1 |
| March 2010 | $0.86 | $1 |
| February 2010 | $0.86 | $1 |
| January 2010 | $0.86 | $1 |
| December 2009 | $0.86 | $1 |
| November 2009 | $0.86 | $1 |
| October 2009 | $0.86 | $1 |
| September 2009 | $0.86 | $1 |
| August 2009 | $0.86 | $1 |
| July 2009 | $0.86 | $1 |
| June 2009 | $0.86 | $1 |
| May 2009 | $0.86 | $1 |
| April 2009 | $0.86 | $1 |
| March 2009 | $0.86 | $1 |
| February 2009 | $0.86 | $1 |
| January 2009 | $0.86 | $1 |
| December 2008 | $0.86 | $1 |
| November 2008 | $0.86 | $1 |
| October 2008 | $0.86 | $1 |
| September 2008 | $0.86 | $1 |
| August 2008 | $0.86 | $1 |
| July 2008 | $0.86 | $1 |
| June 2008 | $0.86 | $1 |
| May 2008 | $0.86 | $1 |
| April 2008 | $0.86 | $1 |
| March 2008 | $0.86 | $1 |
| February 2008 | $0.86 | $1 |
| January 2008 | $0.86 | $1 |
| December 2007 | $0.86 | $1 |
| November 2007 | $0.86 | $1 |
| October 2007 | $0.86 | $1 |
GVMXX
Price: $1
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management