GVP Infotech Ltd. ( GVPTECH.NS) - Price History
Monthly price history for GVPTECH.NS (GVP Infotech Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹6.30 | ₹6.30 |
| May 2026 | ₹6.76 | ₹6.76 |
| April 2026 | ₹7.11 | ₹7.11 |
| March 2026 | ₹5.86 | ₹5.86 |
| February 2026 | ₹6.98 | ₹6.98 |
| January 2026 | ₹7.85 | ₹7.85 |
| December 2025 | ₹8.89 | ₹8.89 |
| November 2025 | ₹9.01 | ₹9.01 |
| October 2025 | ₹9.61 | ₹9.61 |
| September 2025 | ₹9.56 | ₹9.56 |
| August 2025 | ₹9.99 | ₹9.99 |
| July 2025 | ₹10.29 | ₹10.29 |
| June 2025 | ₹11.14 | ₹11.30 |
| May 2025 | ₹9.79 | ₹9.93 |
| April 2025 | ₹9.77 | ₹9.91 |
| March 2025 | ₹9.35 | ₹9.48 |
| February 2025 | ₹9.33 | ₹9.46 |
| January 2025 | ₹10.30 | ₹10.45 |
| December 2024 | ₹10.82 | ₹10.97 |
| November 2024 | ₹11.24 | ₹11.40 |
| October 2024 | ₹11.76 | ₹11.93 |
| September 2024 | ₹12.49 | ₹12.67 |
| August 2024 | ₹12.14 | ₹12.40 |
| July 2024 | ₹13.87 | ₹14.17 |
| June 2024 | ₹13.30 | ₹13.59 |
| May 2024 | ₹14.10 | ₹14.40 |
| April 2024 | ₹11.50 | ₹11.75 |
| March 2024 | ₹10.52 | ₹10.75 |
| February 2024 | ₹12.04 | ₹12.30 |
| January 2024 | ₹11.60 | ₹11.85 |
| December 2023 | ₹10.62 | ₹10.85 |
| November 2023 | ₹9.98 | ₹10.20 |
| October 2023 | ₹13.07 | ₹13.35 |
| September 2023 | ₹12.33 | ₹12.60 |
| August 2023 | ₹17.37 | ₹17.75 |
| July 2023 | ₹12.92 | ₹13.20 |
| June 2023 | ₹17.18 | ₹17.55 |
| May 2023 | ₹19.58 | ₹20 |
| April 2023 | ₹24.47 | ₹25 |
| March 2023 | ₹34.21 | ₹34.95 |
| February 2023 | ₹36.75 | ₹37.55 |
| January 2023 | ₹27.16 | ₹27.75 |
| December 2022 | ₹22.84 | ₹116.65 |
| November 2022 | ₹16.86 | ₹86.10 |
| October 2022 | ₹16 | ₹81.75 |
| September 2022 | ₹10.62 | ₹54.25 |
| August 2022 | ₹26.72 | ₹136.50 |
| July 2022 | ₹26.72 | ₹273 |
| June 2022 | ₹26.72 | ₹273 |
| May 2022 | ₹26.72 | ₹273 |
| April 2022 | ₹26.72 | ₹273 |
| March 2022 | ₹26.72 | ₹273 |
| February 2022 | ₹26.72 | ₹273 |
| January 2022 | ₹26.72 | ₹273 |
| December 2021 | ₹26.72 | ₹273 |
| November 2021 | ₹26.72 | ₹273 |
| October 2021 | ₹26.72 | ₹273 |
| September 2021 | ₹26.72 | ₹273 |
| August 2021 | ₹26.72 | ₹273 |
| July 2021 | ₹26.72 | ₹273 |
| June 2021 | ₹26.72 | ₹273 |
| May 2021 | ₹26.72 | ₹273 |
| April 2021 | ₹26.72 | ₹273 |
| March 2021 | ₹26.72 | ₹273 |
| February 2021 | ₹26.72 | ₹273 |
| January 2021 | ₹26.72 | ₹13.65 |
| December 2020 | ₹26.72 | ₹13.65 |
| November 2020 | ₹26.72 | ₹13.65 |
| October 2020 | ₹26.72 | ₹13.65 |
| September 2020 | ₹26.72 | ₹13.65 |
| August 2020 | ₹20.56 | ₹10.50 |
| July 2020 | ₹11.55 | ₹5.90 |
| June 2020 | ₹14.19 | ₹7.25 |
| May 2020 | ₹13.51 | ₹6.90 |
| April 2020 | ₹13.51 | ₹6.90 |
| March 2020 | ₹13.51 | ₹6.90 |
| February 2020 | ₹13.51 | ₹6.90 |
| January 2020 | ₹12.33 | ₹6.30 |
| December 2019 | ₹16.15 | ₹8.25 |
| November 2019 | ₹22.81 | ₹11.65 |
| October 2019 | ₹28.78 | ₹14.70 |
| September 2019 | ₹31.81 | ₹16.25 |
| August 2019 | ₹31.81 | ₹16.25 |
| July 2019 | ₹31.81 | ₹16.25 |
| June 2019 | ₹31.32 | ₹16 |
| May 2019 | ₹38.17 | ₹19.50 |
| April 2019 | ₹44.63 | ₹22.80 |
| March 2019 | ₹52.86 | ₹27 |
| February 2019 | ₹52.46 | ₹26.80 |
| January 2019 | ₹76.74 | ₹39.20 |
| December 2018 | ₹97.59 | ₹49.85 |
| November 2018 | ₹117.46 | ₹60 |
| October 2018 | ₹97.88 | ₹50 |
| September 2018 | ₹137.03 | ₹70 |
| August 2018 | ₹209.07 | ₹106.80 |
| July 2018 | ₹213.38 | ₹109 |
| June 2018 | ₹254.49 | ₹130 |
| May 2018 | ₹330.34 | ₹168.75 |
| April 2018 | ₹285.61 | ₹145.90 |
| March 2018 | ₹344.63 | ₹176.05 |
| February 2018 | ₹338.47 | ₹172.90 |
| January 2018 | ₹371.16 | ₹189.60 |
| December 2017 | ₹309.98 | ₹158.35 |
| November 2017 | ₹97 | ₹49.55 |
| October 2017 | ₹89.85 | ₹45.90 |
| September 2017 | ₹99.44 | ₹50.80 |
| August 2017 | ₹111.97 | ₹57.20 |
| July 2017 | ₹113.54 | ₹58 |
| June 2017 | ₹132.72 | ₹67.80 |
| May 2017 | ₹129.20 | ₹66 |
| April 2017 | ₹148.78 | ₹76 |
| March 2017 | ₹140.75 | ₹71.90 |
GVPTECH.NS
Price: ₹6.30
52 week price:
Earnings Per Share: -5.29 INR
P/E Ratio: -1.23
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1.1 billion