Columbia Select Large Cap Value ETF - Price History
Stock symbol GVT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GVT (Columbia Select Large Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.21 | $38.21 |
| January 2024 | $38.21 | $38.21 |
| December 2023 | $38.21 | $38.21 |
| November 2023 | $38.21 | $38.21 |
| October 2023 | $38.21 | $38.21 |
| September 2023 | $38.21 | $38.21 |
| August 2023 | $38.21 | $38.21 |
| July 2023 | $38.21 | $38.21 |
| June 2023 | $38.21 | $38.21 |
| May 2023 | $38.21 | $38.21 |
| April 2023 | $38.21 | $38.21 |
| March 2023 | $38.21 | $38.21 |
| February 2023 | $38.21 | $38.21 |
| January 2023 | $38.21 | $38.21 |
| December 2022 | $38.21 | $38.21 |
| November 2022 | $38.21 | $38.21 |
| October 2022 | $38.21 | $38.21 |
| September 2022 | $38.21 | $38.21 |
| January 2016 | $38.27 | $38.27 |
| December 2015 | $42.60 | $42.60 |
| November 2015 | $44.45 | $44.45 |
| October 2015 | $43.98 | $43.98 |
| September 2015 | $40.12 | $40.12 |
| August 2015 | $42.10 | $42.10 |
| July 2015 | $45.37 | $45.37 |
| June 2015 | $45.60 | $45.60 |
| May 2015 | $45.97 | $45.97 |
| April 2015 | $45.69 | $45.69 |
| March 2015 | $45.44 | $45.44 |
| February 2015 | $46.17 | $46.17 |
| January 2015 | $43.59 | $43.59 |
| December 2014 | $45.52 | $45.52 |
| November 2014 | $46.99 | $46.99 |
| October 2014 | $45.95 | $45.95 |
| September 2014 | $45.59 | $45.59 |
| August 2014 | $46.22 | $46.22 |
| July 2014 | $44.41 | $44.41 |
| June 2014 | $45.04 | $45.04 |
| May 2014 | $44 | $44 |
| April 2014 | $42.94 | $42.94 |
| March 2014 | $43.26 | $43.26 |
| February 2014 | $42.20 | $42.20 |
| January 2014 | $40.60 | $40.60 |
| December 2013 | $41.55 | $41.55 |
| November 2013 | $41.60 | $41.60 |
| October 2013 | $40.15 | $40.15 |
| September 2013 | $38.60 | $38.60 |
| August 2013 | $37.87 | $37.87 |
| July 2013 | $38.76 | $38.76 |
| June 2013 | $36.55 | $36.55 |
| May 2013 | $37.53 | $37.53 |
| April 2013 | $35.29 | $35.29 |
| March 2013 | $35.07 | $35.07 |
| February 2013 | $33.81 | $33.81 |
| January 2013 | $33.60 | $33.60 |
| December 2012 | $30.96 | $30.96 |
| November 2012 | $31 | $31 |
| October 2012 | $30.65 | $30.65 |
| September 2012 | $31.16 | $31.16 |
| August 2012 | $30.02 | $30.02 |
| July 2012 | $29.31 | $29.31 |
| June 2012 | $28.13 | $28.13 |
| May 2012 | $27.60 | $27.60 |
| April 2012 | $29.89 | $29.89 |
| March 2012 | $30.50 | $30.50 |
| February 2012 | $29.52 | $29.52 |
| January 2012 | $28.53 | $28.53 |
| December 2011 | $27.20 | $27.20 |
| November 2011 | $30.37 | $30.37 |
| October 2011 | $30.42 | $30.42 |
| September 2011 | $27.51 | $27.51 |
| August 2011 | $26.62 | $26.62 |
| July 2011 | $32.16 | $32.16 |
| June 2011 | $32.63 | $32.63 |
| May 2011 | $33.12 | $33.12 |
| April 2011 | $33.89 | $33.89 |
| March 2011 | $33.34 | $33.34 |
| February 2011 | $33.25 | $33.25 |
| January 2011 | $32.60 | $32.60 |
| December 2010 | $31.75 | $31.75 |
| November 2010 | $33.31 | $33.31 |
| October 2010 | $33.37 | $33.37 |
| September 2010 | $32.42 | $32.42 |
| August 2010 | $29.76 | $29.76 |
| July 2010 | $31.26 | $31.26 |
| June 2010 | $29.92 | $29.92 |
| May 2010 | $31.04 | $31.04 |
| April 2010 | $33.78 | $33.78 |
| March 2010 | $32.97 | $32.97 |
| February 2010 | $30.72 | $30.72 |
| January 2010 | $30.48 | $30.48 |
| December 2009 | $30.60 | $30.60 |
| November 2009 | $31.63 | $31.63 |
| October 2009 | $30.30 | $30.30 |
| September 2009 | $30.90 | $30.90 |
| August 2009 | $30.07 | $30.07 |
| July 2009 | $28.62 | $28.62 |
| June 2009 | $25.55 | $25.55 |
| May 2009 | $26.16 | $26.16 |