ESS Tech, Inc. - Price History
Monthly price history for GWH (ESS Tech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.70 | $0.70 |
| March 2024 | $0.72 | $0.72 |
| February 2024 | $0.87 | $0.87 |
| January 2024 | $1.03 | $1.03 |
| December 2023 | $1.14 | $1.14 |
| November 2023 | $1.17 | $1.17 |
| October 2023 | $1.20 | $1.20 |
| September 2023 | $1.88 | $1.88 |
| August 2023 | $1.43 | $1.43 |
| July 2023 | $1.93 | $1.93 |
| June 2023 | $1.47 | $1.47 |
| May 2023 | $1.15 | $1.15 |
| April 2023 | $1.07 | $1.07 |
| March 2023 | $1.39 | $1.39 |
| February 2023 | $1.82 | $1.82 |
| January 2023 | $2.21 | $2.21 |
| December 2022 | $2.43 | $2.43 |
| November 2022 | $3.22 | $3.22 |
| October 2022 | $4.23 | $4.23 |
| September 2022 | $4.09 | $4.09 |
| August 2022 | $4.44 | $4.44 |
| July 2022 | $3.80 | $3.80 |
| June 2022 | $2.81 | $2.81 |
| May 2022 | $4.13 | $4.13 |
| April 2022 | $5.57 | $5.57 |
| March 2022 | $5.57 | $5.57 |
| February 2022 | $5.19 | $5.19 |
| January 2022 | $5.45 | $5.45 |
| December 2021 | $11.44 | $11.44 |
| November 2021 | $15.95 | $15.95 |
| October 2021 | $18 | $18 |
| September 2021 | $9.97 | $9.97 |
| August 2021 | $9.92 | $9.92 |
| July 2021 | $9.95 | $9.95 |
| June 2021 | $9.90 | $9.90 |
| May 2021 | $9.90 | $9.90 |
| April 2021 | $9.88 | $9.88 |
| March 2021 | $9.81 | $9.81 |
| February 2021 | $10.40 | $10.40 |
| January 2021 | $10.35 | $10.35 |
GWH
Price: $0.70
52 week price:
Earnings Per Share: -0.48 USD
P/E Ratio: -1.64
Exchange: NYQ
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 1.2 million
Market Capitalization: 128.5 million