ESS Tech, Inc. ( GWH) - Price History
Monthly price history for GWH (ESS Tech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.79 | $0.79 |
| May 2026 | $1.01 | $1.01 |
| April 2026 | $1.10 | $1.10 |
| March 2026 | $1.17 | $1.17 |
| February 2026 | $1.59 | $1.59 |
| January 2026 | $1.75 | $1.75 |
| December 2025 | $1.88 | $1.88 |
| November 2025 | $2.75 | $2.75 |
| October 2025 | $4.13 | $4.13 |
| September 2025 | $1.52 | $1.52 |
| August 2025 | $1.45 | $1.45 |
| July 2025 | $1.90 | $1.90 |
| June 2025 | $1.33 | $1.33 |
| May 2025 | $1.70 | $1.70 |
| April 2025 | $2.24 | $2.24 |
| March 2025 | $3.26 | $3.26 |
| February 2025 | $3.61 | $3.61 |
| January 2025 | $5.51 | $5.51 |
| December 2024 | $5.88 | $5.88 |
| November 2024 | $6.26 | $6.26 |
| October 2024 | $7.49 | $7.49 |
| September 2024 | $6.32 | $6.32 |
| August 2024 | $7.49 | $7.49 |
| July 2024 | $11.22 | $0.75 |
| June 2024 | $12.27 | $0.82 |
| May 2024 | $11.18 | $0.74 |
| April 2024 | $11.31 | $0.75 |
| March 2024 | $10.85 | $0.72 |
| February 2024 | $13.03 | $0.87 |
| January 2024 | $15.45 | $1.03 |
| December 2023 | $17.10 | $1.14 |
| November 2023 | $17.55 | $1.17 |
| October 2023 | $18 | $1.20 |
| September 2023 | $28.20 | $1.88 |
| August 2023 | $21.45 | $1.43 |
| July 2023 | $28.95 | $1.93 |
| June 2023 | $22.05 | $1.47 |
| May 2023 | $17.25 | $1.15 |
| April 2023 | $16.05 | $1.07 |
| March 2023 | $20.85 | $1.39 |
| February 2023 | $27.30 | $1.82 |
| January 2023 | $33.15 | $2.21 |
| December 2022 | $36.45 | $2.43 |
| November 2022 | $48.30 | $3.22 |
| October 2022 | $63.45 | $4.23 |
| September 2022 | $61.35 | $4.09 |
| August 2022 | $66.60 | $4.44 |
| July 2022 | $57 | $3.80 |
| June 2022 | $42.15 | $2.81 |
| May 2022 | $61.95 | $4.13 |
| April 2022 | $83.55 | $5.57 |
| March 2022 | $83.55 | $5.57 |
| February 2022 | $77.85 | $5.19 |
| January 2022 | $81.75 | $5.45 |
| December 2021 | $171.60 | $11.44 |
| November 2021 | $239.25 | $15.95 |
| October 2021 | $270 | $18 |
| September 2021 | $149.55 | $9.97 |
| August 2021 | $148.80 | $9.92 |
| July 2021 | $149.25 | $9.95 |
| June 2021 | $148.50 | $9.90 |
| May 2021 | $148.50 | $9.90 |
| April 2021 | $148.20 | $9.88 |
| March 2021 | $147.15 | $9.81 |
| February 2021 | $156 | $10.40 |
| January 2021 | $155.25 | $10.35 |
| December 2020 | $151.20 | $10.08 |
| November 2020 | $148.50 | $9.90 |
GWH
Price: $0.79
52 week price:
Earnings Per Share: -3.38 USD
Exchange: NYQ
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United States
Volume: 1.2 million
Market Capitalization: 11.4 million