Glenmede SMID Core Equity Advisor ( GWILX) - Price History
Monthly price history for GWILX (Glenmede SMID Core Equity Advisor)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.45 | $9.45 |
| July 2026 | $9.03 | $9.03 |
| June 2026 | $8.98 | $8.98 |
| May 2026 | $8.77 | $8.77 |
| April 2026 | $8.64 | $8.64 |
| March 2026 | $8.10 | $8.10 |
| February 2026 | $8.48 | $8.48 |
| January 2026 | $8.77 | $8.77 |
| December 2025 | $8.69 | $8.69 |
| November 2025 | $8.78 | $16.77 |
| October 2025 | $8.64 | $16.51 |
| September 2025 | $8.66 | $16.57 |
| August 2025 | $8.75 | $16.73 |
| July 2025 | $8.32 | $15.90 |
| June 2025 | $8.24 | $15.80 |
| May 2025 | $7.99 | $15.31 |
| April 2025 | $7.64 | $14.64 |
| March 2025 | $7.85 | $15.07 |
| February 2025 | $8.33 | $15.99 |
| January 2025 | $8.52 | $16.36 |
| December 2024 | $8.03 | $15.41 |
| November 2024 | $8.41 | $18.22 |
| October 2024 | $7.94 | $17.19 |
| September 2024 | $7.99 | $17.34 |
| August 2024 | $7.81 | $16.96 |
| July 2024 | $7.63 | $16.56 |
| June 2024 | $7.42 | $16.15 |
| May 2024 | $7.39 | $16.07 |
| April 2024 | $7.19 | $15.65 |
| March 2024 | $7.58 | $16.52 |
| February 2024 | $7.22 | $15.74 |
| January 2024 | $6.96 | $15.18 |
| December 2023 | $6.94 | $15.12 |
| November 2023 | $6.49 | $14.80 |
| October 2023 | $6.06 | $13.82 |
| September 2023 | $6.30 | $14.42 |
| August 2023 | $6.53 | $14.93 |
| July 2023 | $6.63 | $15.16 |
| June 2023 | $6.42 | $14.73 |
| May 2023 | $6.03 | $13.82 |
| April 2023 | $6.17 | $14.14 |
| March 2023 | $6.22 | $14.31 |
| February 2023 | $6.11 | $14.05 |
| January 2023 | $6.25 | $14.38 |
| December 2022 | $5.91 | $13.59 |
| November 2022 | $6.23 | $14.66 |
| October 2022 | $5.82 | $13.70 |
| September 2022 | $5.29 | $12.49 |
| August 2022 | $5.79 | $13.67 |
| July 2022 | $5.97 | $14.11 |
| June 2022 | $5.61 | $13.30 |
| May 2022 | $6.20 | $14.70 |
| April 2022 | $6.15 | $14.58 |
| March 2022 | $6.58 | $15.64 |
| February 2022 | $6.45 | $15.34 |
| January 2022 | $6.56 | $15.59 |
| December 2021 | $6.85 | $16.28 |
| November 2021 | $6.44 | $18.52 |
| October 2021 | $6.70 | $19.27 |
| September 2021 | $6.46 | $18.60 |
| August 2021 | $6.78 | $19.55 |
| July 2021 | $6.65 | $19.17 |
| June 2021 | $6.61 | $19.09 |
| May 2021 | $6.60 | $19.07 |
| April 2021 | $6.40 | $18.51 |
| March 2021 | $6.16 | $17.85 |
| February 2021 | $5.76 | $16.70 |
| January 2021 | $5.56 | $16.10 |
| December 2020 | $5.50 | $15.94 |
| November 2020 | $5.23 | $15.19 |
| October 2020 | $4.66 | $13.52 |
| September 2020 | $4.73 | $13.77 |
| August 2020 | $4.88 | $14.20 |
| July 2020 | $4.66 | $13.56 |
| June 2020 | $4.46 | $13.02 |
| May 2020 | $4.40 | $12.85 |
| April 2020 | $4.16 | $12.17 |
| March 2020 | $3.70 | $10.83 |
| February 2020 | $4.49 | $13.15 |
| January 2020 | $4.96 | $14.54 |
| December 2019 | $5.10 | $14.95 |
| November 2019 | $4.98 | $14.61 |
| October 2019 | $4.76 | $13.98 |
| September 2019 | $4.67 | $13.74 |
| August 2019 | $4.57 | $13.45 |
| July 2019 | $4.69 | $13.81 |
| June 2019 | $4.61 | $13.61 |
| May 2019 | $4.32 | $12.74 |
| April 2019 | $4.66 | $13.75 |
| March 2019 | $4.46 | $13.21 |
| February 2019 | $4.46 | $13.20 |
| January 2019 | $4.34 | $12.83 |
| December 2018 | $4.02 | $11.90 |
| November 2018 | $4.40 | $13.53 |
| October 2018 | $4.34 | $13.34 |
| September 2018 | $4.62 | $14.21 |
| August 2018 | $4.62 | $14.23 |
| July 2018 | $4.52 | $13.91 |
| June 2018 | $4.36 | $13.45 |
| May 2018 | $4.38 | $13.52 |
| April 2018 | $4.37 | $13.50 |
| March 2018 | $4.35 | $13.45 |
| February 2018 | $4.46 | $13.80 |
| January 2018 | $4.63 | $14.32 |
| December 2017 | $4.40 | $13.61 |
| November 2017 | $4.34 | $13.55 |
| October 2017 | $4.20 | $13.10 |
| September 2017 | $4.10 | $12.83 |
| August 2017 | $3.99 | $12.48 |
| July 2017 | $3.99 | $12.47 |
| June 2017 | $3.92 | $12.28 |
| May 2017 | $3.84 | $12.04 |
| April 2017 | $3.84 | $12.02 |
| March 2017 | $3.79 | $11.88 |
| February 2017 | $3.81 | $11.94 |
| January 2017 | $3.64 | $11.41 |
| December 2016 | $3.57 | $11.21 |
| November 2016 | $3.52 | $11.07 |
| October 2016 | $3.38 | $10.65 |
| September 2016 | $3.47 | $10.94 |
| August 2016 | $3.47 | $10.95 |
| July 2016 | $3.40 | $10.74 |
| June 2016 | $3.24 | $10.23 |
| May 2016 | $3.27 | $10.33 |
| April 2016 | $3.23 | $10.20 |
| March 2016 | $3.25 | $10.36 |
| February 2016 | $3.04 | $9.68 |
| January 2016 | $3 | $9.56 |
| December 2015 | $3.14 | $9.99 |
GWILX
Price: $9.45
Dividend Yield: 87.44%
Forward Dividend Yield: 0.18%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 15.35
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%