SPDR S&P World ex-US ETF - Price History
Stock symbol GWL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GWL (SPDR S&P World ex-US ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.16 | $31.16 |
| January 2024 | $31.16 | $31.16 |
| December 2023 | $31.16 | $31.16 |
| November 2023 | $31.16 | $31.16 |
| October 2023 | $31.16 | $31.16 |
| September 2023 | $31.16 | $31.16 |
| August 2023 | $31.16 | $31.16 |
| July 2023 | $31.16 | $31.16 |
| June 2023 | $31.16 | $31.16 |
| May 2023 | $31.16 | $31.16 |
| April 2023 | $31.16 | $31.16 |
| March 2023 | $31.16 | $31.16 |
| February 2023 | $31.16 | $31.16 |
| January 2023 | $31.16 | $31.16 |
| December 2022 | $31.16 | $31.16 |
| November 2022 | $31.16 | $31.16 |
| October 2022 | $31.16 | $31.16 |
| September 2022 | $31.16 | $31.16 |
| August 2022 | $31.16 | $31.16 |
| July 2022 | $31.16 | $31.16 |
| June 2022 | $31.16 | $31.16 |
| May 2022 | $31.16 | $31.16 |
| April 2022 | $31.16 | $31.16 |
| March 2022 | $31.16 | $31.16 |
| February 2022 | $31.16 | $31.16 |
| January 2022 | $31.16 | $31.16 |
| December 2021 | $31.16 | $31.16 |
| November 2021 | $31.16 | $31.16 |
| October 2021 | $31.17 | $31.17 |
| September 2021 | $31.17 | $31.17 |
| August 2021 | $31.17 | $31.17 |
| July 2021 | $31.17 | $31.17 |
| June 2021 | $31.17 | $31.17 |
| May 2021 | $31.17 | $31.17 |
| April 2021 | $31.17 | $31.17 |
| March 2021 | $31.17 | $31.17 |
| February 2021 | $31.17 | $31.17 |
| January 2021 | $31.17 | $31.17 |
| December 2020 | $31.17 | $31.17 |
| November 2020 | $31.17 | $31.17 |
| October 2020 | $31.17 | $31.17 |
| September 2020 | $31.17 | $31.17 |
| August 2020 | $31.17 | $31.17 |
| July 2020 | $31.17 | $31.17 |
| June 2020 | $31.17 | $31.17 |
| May 2020 | $31.17 | $31.17 |
| April 2020 | $31.17 | $31.17 |
| March 2020 | $31.17 | $31.17 |
| February 2020 | $31.17 | $31.17 |
| January 2020 | $31.17 | $31.17 |
| December 2019 | $31.17 | $31.17 |
| November 2019 | $31.17 | $31.17 |
| October 2019 | $31.17 | $31.17 |
| September 2019 | $31.17 | $31.17 |
| August 2019 | $31.17 | $31.17 |
| July 2019 | $31.17 | $31.17 |
| June 2019 | $31.17 | $31.17 |
| September 2018 | $30.20 | $30.20 |
| August 2018 | $30.50 | $30.50 |
| July 2018 | $31.06 | $31.06 |
| June 2018 | $30.73 | $30.73 |
| April 2018 | $31.87 | $31.87 |
| February 2018 | $32.57 | $32.57 |
| January 2018 | $33.22 | $33.22 |
| November 2017 | $31.38 | $31.38 |
| October 2017 | $31 | $31 |
| September 2017 | $30.67 | $30.67 |
| August 2017 | $29.87 | $29.87 |
| July 2017 | $29.94 | $29.94 |
| June 2017 | $29.13 | $29.13 |
| May 2017 | $29.32 | $29.32 |
| April 2017 | $28.30 | $28.30 |
| March 2017 | $27.73 | $27.73 |
| February 2017 | $26.94 | $26.94 |
| January 2017 | $26.62 | $26.62 |
| December 2016 | $25.70 | $25.70 |
| November 2016 | $25.52 | $25.52 |
| October 2016 | $25.87 | $25.87 |
| September 2016 | $26.47 | $26.47 |
| August 2016 | $26.07 | $26.07 |
| July 2016 | $25.95 | $25.95 |
| June 2016 | $24.93 | $24.93 |
| May 2016 | $25.85 | $25.85 |
| April 2016 | $25.94 | $25.94 |
| March 2016 | $25.31 | $25.31 |
| February 2016 | $23.61 | $23.61 |
| January 2016 | $24.20 | $24.20 |
| December 2015 | $25.75 | $25.75 |
| November 2015 | $26.72 | $26.72 |
| October 2015 | $26.99 | $26.99 |
| September 2015 | $25.33 | $25.33 |
| August 2015 | $26.41 | $26.41 |
| July 2015 | $28.38 | $28.38 |
| June 2015 | $28.12 | $28.12 |
| May 2015 | $29.34 | $29.34 |
| April 2015 | $29.40 | $29.40 |
| March 2015 | $28.23 | $28.23 |
| February 2015 | $28.57 | $28.57 |
| January 2015 | $26.91 | $26.91 |
| December 2014 | $26.90 | $26.90 |
| November 2014 | $28.17 | $28.17 |
| October 2014 | $28.23 | $28.23 |
| September 2014 | $28.37 | $28.37 |
| August 2014 | $29.68 | $29.68 |
| July 2014 | $29.60 | $29.60 |
| June 2014 | $30.26 | $30.26 |
| May 2014 | $30.36 | $30.36 |
| April 2014 | $29.82 | $29.82 |
| March 2014 | $29.39 | $29.39 |
| February 2014 | $29.49 | $29.49 |
| January 2014 | $27.82 | $27.82 |
| December 2013 | $29.34 | $29.34 |
| November 2013 | $29.05 | $29.05 |
| October 2013 | $28.91 | $28.91 |
| September 2013 | $28.01 | $28.01 |
| August 2013 | $26.16 | $26.16 |
| July 2013 | $26.46 | $26.46 |
| June 2013 | $25.13 | $25.13 |
| May 2013 | $26.42 | $26.42 |
| April 2013 | $27.16 | $27.16 |
| March 2013 | $26.25 | $26.25 |
| February 2013 | $25.90 | $25.90 |
| January 2013 | $26.20 | $26.20 |
| December 2012 | $25.33 | $25.33 |
| November 2012 | $24.55 | $24.55 |
| October 2012 | $24.07 | $24.07 |
| September 2012 | $23.90 | $23.90 |
| August 2012 | $23.21 | $23.21 |
| July 2012 | $22.42 | $22.42 |
| June 2012 | $22.41 | $22.41 |
| May 2012 | $21.33 | $21.33 |
| April 2012 | $24.01 | $24.01 |
| March 2012 | $24.47 | $24.47 |
| February 2012 | $24.49 | $24.49 |
| January 2012 | $23.26 | $23.26 |
| December 2011 | $21.79 | $21.79 |
| November 2011 | $22.95 | $22.95 |
| October 2011 | $23.31 | $23.31 |
| September 2011 | $21.14 | $21.14 |
| August 2011 | $23.81 | $23.81 |
| July 2011 | $25.83 | $25.83 |
| June 2011 | $26.85 | $26.85 |
| May 2011 | $27.42 | $27.42 |
| April 2011 | $28.45 | $28.45 |
| March 2011 | $26.99 | $26.99 |
| February 2011 | $27.13 | $27.13 |
| January 2011 | $26.38 | $26.38 |
| December 2010 | $25.95 | $25.95 |
| November 2010 | $24.05 | $24.05 |
| October 2010 | $25.06 | $25.06 |
| September 2010 | $24.14 | $24.14 |
| August 2010 | $21.94 | $21.94 |
| July 2010 | $22.77 | $22.77 |
| June 2010 | $20.56 | $20.56 |
| May 2010 | $21.24 | $21.24 |
| April 2010 | $24.02 | $24.02 |
| March 2010 | $24.25 | $24.25 |
| February 2010 | $22.80 | $22.80 |
| January 2010 | $22.58 | $22.58 |
| December 2009 | $23.93 | $23.93 |
| November 2009 | $23.80 | $23.80 |
| October 2009 | $22.77 | $22.77 |
| September 2009 | $23.72 | $23.72 |
| August 2009 | $22.60 | $22.60 |
| July 2009 | $21.79 | $21.79 |
| June 2009 | $19.77 | $19.77 |
| May 2009 | $20.21 | $20.21 |
| April 2009 | $17.85 | $17.85 |
| March 2009 | $15.84 | $15.84 |
| February 2009 | $14.53 | $14.53 |
| January 2009 | $16.31 | $16.31 |
| December 2008 | $18.76 | $18.76 |
| November 2008 | $18.36 | $18.36 |
| October 2008 | $19.23 | $19.23 |
| September 2008 | $24 | $24 |
| August 2008 | $27.08 | $27.08 |
| July 2008 | $28.30 | $28.30 |
| June 2008 | $29.70 | $29.70 |
| May 2008 | $32.21 | $32.21 |
| April 2008 | $31.99 | $31.99 |
| March 2008 | $30.07 | $30.07 |
| February 2008 | $30.60 | $30.60 |
| January 2008 | $30.11 | $30.11 |
| December 2007 | $32.84 | $32.84 |
| November 2007 | $34 | $34 |
| October 2007 | $35.70 | $35.70 |
| September 2007 | $34.10 | $34.10 |
| August 2007 | $32.27 | $32.27 |
| July 2007 | $32.59 | $32.59 |
| June 2007 | $32.80 | $32.80 |
| May 2007 | $33.45 | $33.45 |
| April 2007 | $32.61 | $32.61 |
GWL
Price: $31.16
52 week price:
Earnings Per Share: 4.91 USD
P/E Ratio: 21.32
Exchange: YHD
Average Dividend Frequency: 2