Great Wall Motor Company Limited ( GWLLY) - Price History
Monthly price history for GWLLY (Great Wall Motor Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.32 | $13.32 |
| May 2026 | $14.20 | $14.20 |
| April 2026 | $16.05 | $16.05 |
| March 2026 | $15.50 | $15.50 |
| February 2026 | $16.50 | $16.50 |
| January 2026 | $16.92 | $16.92 |
| December 2025 | $18.90 | $18.90 |
| November 2025 | $20 | $20 |
| October 2025 | $19.35 | $19.35 |
| September 2025 | $22 | $22 |
| August 2025 | $23.30 | $23.30 |
| July 2025 | $16.20 | $16.20 |
| June 2025 | $15.04 | $15.64 |
| May 2025 | $15.36 | $15.97 |
| April 2025 | $14.23 | $14.80 |
| March 2025 | $16.81 | $17.48 |
| February 2025 | $15.93 | $16.56 |
| January 2025 | $15.62 | $16.25 |
| December 2024 | $16.91 | $17.58 |
| November 2024 | $15.94 | $16.58 |
| October 2024 | $15.91 | $16.54 |
| September 2024 | $17.95 | $18.67 |
| August 2024 | $13.83 | $14.38 |
| July 2024 | $13.20 | $13.72 |
| June 2024 | $14.83 | $15.42 |
| May 2024 | $16.57 | $17.23 |
| April 2024 | $14.02 | $14.95 |
| March 2024 | $10.42 | $11.11 |
| February 2024 | $10.62 | $11.32 |
| January 2024 | $9.23 | $9.84 |
| December 2023 | $12.18 | $12.99 |
| November 2023 | $13.52 | $14.42 |
| October 2023 | $13.09 | $13.96 |
| September 2023 | $11.19 | $11.93 |
| August 2023 | $11.49 | $12.25 |
| July 2023 | $12.70 | $13.54 |
| June 2023 | $10.74 | $11.45 |
| May 2023 | $9.26 | $10.27 |
| April 2023 | $10.84 | $12.03 |
| March 2023 | $11.13 | $12.34 |
| February 2023 | $11.95 | $13.25 |
| January 2023 | $12.66 | $14.03 |
| December 2022 | $11.74 | $13.02 |
| November 2022 | $13.03 | $14.45 |
| October 2022 | $9.84 | $10.92 |
| September 2022 | $10.36 | $11.49 |
| August 2022 | $13.65 | $15.14 |
| July 2022 | $14.22 | $15.77 |
| June 2022 | $18.55 | $20.57 |
| May 2022 | $16.23 | $18 |
| April 2022 | $12.87 | $14.40 |
| March 2022 | $14.34 | $16.04 |
| February 2022 | $18.60 | $20.81 |
| January 2022 | $23.84 | $26.68 |
| December 2021 | $30.73 | $34.38 |
| November 2021 | $37.38 | $41.82 |
| October 2021 | $40.33 | $45.12 |
| September 2021 | $32.54 | $36.87 |
| August 2021 | $40.63 | $46.03 |
| July 2021 | $42.42 | $48.06 |
| June 2021 | $28.53 | $32.32 |
| May 2021 | $24.97 | $28.29 |
| April 2021 | $21.84 | $24.75 |
| March 2021 | $24.46 | $27.72 |
| February 2021 | $25.66 | $29.07 |
| January 2021 | $27.24 | $31.34 |
| December 2020 | $29.82 | $34.31 |
| November 2020 | $17.60 | $20.25 |
| October 2020 | $14.06 | $16.17 |
| September 2020 | $10.58 | $12.17 |
| August 2020 | $9.43 | $10.85 |
| July 2020 | $8.49 | $9.77 |
| June 2020 | $5.47 | $6.30 |
| May 2020 | $4.98 | $6.34 |
| April 2020 | $5.26 | $6.68 |
| March 2020 | $5.05 | $6.41 |
| February 2020 | $5.70 | $7.24 |
| January 2020 | $5.27 | $6.70 |
| December 2019 | $5.82 | $7.39 |
| November 2019 | $6.08 | $7.73 |
| October 2019 | $6.41 | $8.14 |
| September 2019 | $5.32 | $6.76 |
| August 2019 | $5 | $6.36 |
| July 2019 | $5.40 | $6.86 |
| June 2019 | $5.63 | $7.16 |
| May 2019 | $5.72 | $7.27 |
| April 2019 | $6.01 | $8.12 |
| March 2019 | $5.55 | $7.50 |
| February 2019 | $5.70 | $7.70 |
| January 2019 | $4.90 | $6.63 |
| December 2018 | $4.24 | $5.74 |
| November 2018 | $4.64 | $6.27 |
| October 2018 | $4.38 | $5.92 |
| September 2018 | $4.72 | $6.38 |
| August 2018 | $4.55 | $6.15 |
| July 2018 | $5.31 | $7.18 |
| June 2018 | $5.66 | $7.65 |
| May 2018 | $7.22 | $9.75 |
| April 2018 | $7.56 | $10.49 |
| March 2018 | $7.23 | $10.03 |
| February 2018 | $8.53 | $11.83 |
| January 2018 | $8.96 | $12.43 |
| December 2017 | $8.12 | $11.26 |
| November 2017 | $8.44 | $11.70 |
| October 2017 | $9.08 | $12.60 |
| September 2017 | $8.93 | $12.39 |
| August 2017 | $9.04 | $12.55 |
| July 2017 | $9.25 | $12.83 |
| June 2017 | $8.90 | $12.35 |
| May 2017 | $7.71 | $10.69 |
| April 2017 | $7.45 | $10.85 |
| March 2017 | $7.95 | $11.58 |
| February 2017 | $8.58 | $12.51 |
| January 2017 | $6.93 | $10.10 |
| December 2016 | $6.41 | $9.34 |
| November 2016 | $6.46 | $9.41 |
| October 2016 | $6.70 | $9.76 |
| September 2016 | $6.68 | $9.74 |
| August 2016 | $6.66 | $9.71 |
| July 2016 | $7.12 | $10.37 |
| June 2016 | $5.68 | $8.28 |
| May 2016 | $5.28 | $7.70 |
| April 2016 | $4.99 | $7.58 |
| March 2016 | $5.35 | $8.12 |
| February 2016 | $4.74 | $7.19 |
| January 2016 | $5 | $7.59 |
| December 2015 | $7.68 | $11.65 |
| November 2015 | $8.08 | $12.27 |
| October 2015 | $8.06 | $12.23 |
| September 2015 | $7.28 | $33.14 |
| August 2015 | $5.78 | $26.71 |
| July 2015 | $7.16 | $33.09 |
| June 2015 | $10.61 | $49.02 |
| May 2015 | $13.98 | $64.57 |
| April 2015 | $16.21 | $76.31 |
| March 2015 | $15.01 | $70.68 |
| February 2015 | $13.53 | $63.70 |
| January 2015 | $12.20 | $57.46 |
| December 2014 | $12.08 | $56.87 |
| November 2014 | $10.71 | $50.42 |
| October 2014 | $9.31 | $43.84 |
| September 2014 | $8.25 | $38.83 |
| August 2014 | $9.02 | $42.45 |
| July 2014 | $8.80 | $41.42 |
| June 2014 | $7.89 | $37.16 |
| May 2014 | $8.71 | $41.02 |
| April 2014 | $9.25 | $44.95 |
| March 2014 | $10.32 | $50.14 |
| February 2014 | $9.38 | $45.61 |
| January 2014 | $9.70 | $47.14 |
| December 2013 | $11.36 | $55.20 |
| November 2013 | $11.72 | $56.95 |
| October 2013 | $11.95 | $58.10 |
| September 2013 | $11.16 | $54.22 |
| August 2013 | $10.48 | $50.94 |
| July 2013 | $9.46 | $45.97 |
| June 2013 | $8.87 | $43.13 |
| May 2013 | $8.42 | $12.13 |
| April 2013 | $7.38 | $36.65 |
| March 2013 | $6.97 | $34.60 |
| February 2013 | $7.94 | $39.40 |
| January 2013 | $8.10 | $40.21 |
| December 2012 | $6.83 | $10.10 |
| November 2012 | $6.25 | $31.02 |
| October 2012 | $5.81 | $8.59 |
| September 2012 | $5.07 | $25.15 |
| August 2012 | $4.71 | $6.96 |
| July 2012 | $4.36 | $21.63 |
GWLLY
Price: $13.32
52 week price:
Dividend Yield: 4.15%
5-year range yield:
Forward Dividend Yield: 4.70%
Payout Ratio: 19.89%
Payout Ratio Range:
Dividend Per Share: 0.63 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 9.24
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: China
Market Capitalization: 12.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 20.29%
DGR5: 9.54%
DGR10: 8.33%