Great Wall Motor Company Limited ( GWLLY) - Price History
Monthly price history for GWLLY (Great Wall Motor Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $10.05 | $10.05 |
| August 2026 | $10.90 | $10.90 |
| July 2026 | $12.17 | $12.17 |
| June 2026 | $11.19 | $11.68 |
| May 2026 | $12.69 | $13.27 |
| April 2026 | $14.16 | $14.81 |
| March 2026 | $15.18 | $15.87 |
| February 2026 | $15.72 | $16.44 |
| January 2026 | $16.60 | $17.36 |
| December 2025 | $18.21 | $19.04 |
| November 2025 | $18.38 | $19.22 |
| October 2025 | $18.62 | $19.47 |
| September 2025 | $20.51 | $21.45 |
| August 2025 | $22.85 | $23.89 |
| July 2025 | $15.69 | $16.40 |
| June 2025 | $14.39 | $15.64 |
| May 2025 | $14.69 | $15.97 |
| April 2025 | $13.61 | $14.80 |
| March 2025 | $16.08 | $17.48 |
| February 2025 | $15.23 | $16.56 |
| January 2025 | $14.94 | $16.25 |
| December 2024 | $16.17 | $17.58 |
| November 2024 | $15.25 | $16.58 |
| October 2024 | $15.22 | $16.54 |
| September 2024 | $17.17 | $18.67 |
| August 2024 | $13.23 | $14.38 |
| July 2024 | $12.62 | $13.72 |
| June 2024 | $14.18 | $15.42 |
| May 2024 | $15.85 | $17.23 |
| April 2024 | $13.42 | $14.95 |
| March 2024 | $9.97 | $11.11 |
| February 2024 | $10.16 | $11.32 |
| January 2024 | $8.83 | $9.84 |
| December 2023 | $11.66 | $12.99 |
| November 2023 | $12.94 | $14.42 |
| October 2023 | $12.52 | $13.96 |
| September 2023 | $10.70 | $11.93 |
| August 2023 | $10.99 | $12.25 |
| July 2023 | $12.15 | $13.54 |
| June 2023 | $10.27 | $11.45 |
| May 2023 | $8.86 | $10.27 |
| April 2023 | $10.38 | $12.03 |
| March 2023 | $10.65 | $12.34 |
| February 2023 | $11.43 | $13.25 |
| January 2023 | $12.11 | $14.03 |
| December 2022 | $11.23 | $13.02 |
| November 2022 | $12.47 | $14.45 |
| October 2022 | $9.42 | $10.92 |
| September 2022 | $9.91 | $11.49 |
| August 2022 | $13.06 | $15.14 |
| July 2022 | $13.61 | $15.77 |
| June 2022 | $17.74 | $20.57 |
| May 2022 | $15.53 | $18 |
| April 2022 | $12.32 | $14.40 |
| March 2022 | $13.71 | $16.04 |
| February 2022 | $17.79 | $20.81 |
| January 2022 | $22.81 | $26.68 |
| December 2021 | $29.39 | $34.38 |
| November 2021 | $35.76 | $41.82 |
| October 2021 | $38.58 | $45.12 |
| September 2021 | $31.13 | $36.87 |
| August 2021 | $38.86 | $46.03 |
| July 2021 | $40.58 | $48.06 |
| June 2021 | $27.29 | $32.32 |
| May 2021 | $23.88 | $28.29 |
| April 2021 | $20.89 | $24.75 |
| March 2021 | $23.40 | $27.72 |
| February 2021 | $24.54 | $29.07 |
| January 2021 | $26.06 | $31.34 |
| December 2020 | $28.53 | $34.31 |
| November 2020 | $16.84 | $20.25 |
| October 2020 | $13.45 | $16.17 |
| September 2020 | $10.12 | $12.17 |
| August 2020 | $9.02 | $10.85 |
| July 2020 | $8.12 | $9.77 |
| June 2020 | $5.24 | $6.30 |
| May 2020 | $4.77 | $6.34 |
| April 2020 | $5.03 | $6.68 |
| March 2020 | $4.83 | $6.41 |
| February 2020 | $5.45 | $7.24 |
| January 2020 | $5.04 | $6.70 |
| December 2019 | $5.56 | $7.39 |
| November 2019 | $5.82 | $7.73 |
| October 2019 | $6.13 | $8.14 |
| September 2019 | $5.09 | $6.76 |
| August 2019 | $4.78 | $6.36 |
| July 2019 | $5.16 | $6.86 |
| June 2019 | $5.39 | $7.16 |
| May 2019 | $5.47 | $7.27 |
| April 2019 | $5.75 | $8.12 |
| March 2019 | $5.31 | $7.50 |
| February 2019 | $5.45 | $7.70 |
| January 2019 | $4.69 | $6.63 |
| December 2018 | $4.06 | $5.74 |
| November 2018 | $4.44 | $6.27 |
| October 2018 | $4.19 | $5.92 |
| September 2018 | $4.52 | $6.38 |
| August 2018 | $4.36 | $6.15 |
| July 2018 | $5.08 | $7.18 |
| June 2018 | $5.42 | $7.65 |
| May 2018 | $6.90 | $9.75 |
| April 2018 | $7.23 | $10.49 |
| March 2018 | $6.91 | $10.03 |
| February 2018 | $8.16 | $11.83 |
| January 2018 | $8.57 | $12.43 |
| December 2017 | $7.76 | $11.26 |
| November 2017 | $8.07 | $11.70 |
| October 2017 | $8.69 | $12.60 |
| September 2017 | $8.54 | $12.39 |
| August 2017 | $8.65 | $12.55 |
| July 2017 | $8.84 | $12.83 |
| June 2017 | $8.51 | $12.35 |
| May 2017 | $7.37 | $10.69 |
| April 2017 | $7.12 | $10.85 |
| March 2017 | $7.60 | $11.58 |
| February 2017 | $8.21 | $12.51 |
| January 2017 | $6.63 | $10.10 |
| December 2016 | $6.13 | $9.34 |
| November 2016 | $6.17 | $9.41 |
| October 2016 | $6.40 | $9.76 |
| September 2016 | $6.39 | $9.74 |
| August 2016 | $6.37 | $9.71 |
| July 2016 | $6.81 | $10.37 |
| June 2016 | $5.43 | $8.28 |
| May 2016 | $5.05 | $7.70 |
| April 2016 | $4.77 | $7.58 |
| March 2016 | $5.11 | $8.12 |
| February 2016 | $4.53 | $7.19 |
| January 2016 | $4.78 | $7.59 |
| December 2015 | $7.34 | $11.65 |
| November 2015 | $7.72 | $12.27 |
| October 2015 | $7.70 | $12.23 |
| September 2015 | $6.96 | $33.14 |
| August 2015 | $5.52 | $26.71 |
| July 2015 | $6.84 | $33.09 |
| June 2015 | $10.14 | $49.02 |
| May 2015 | $13.36 | $64.57 |
| April 2015 | $15.50 | $76.31 |
| March 2015 | $14.35 | $70.68 |
| February 2015 | $12.93 | $63.70 |
| January 2015 | $11.67 | $57.46 |
| December 2014 | $11.55 | $56.87 |
| November 2014 | $10.24 | $50.42 |
| October 2014 | $8.90 | $43.84 |
| September 2014 | $7.88 | $38.83 |
| August 2014 | $8.62 | $42.45 |
| July 2014 | $8.41 | $41.42 |
| June 2014 | $7.54 | $37.16 |
| May 2014 | $8.33 | $41.02 |
| April 2014 | $8.84 | $44.95 |
| March 2014 | $9.86 | $50.14 |
| February 2014 | $8.97 | $45.61 |
| January 2014 | $9.27 | $47.14 |
| December 2013 | $10.86 | $55.20 |
| November 2013 | $11.20 | $56.95 |
| October 2013 | $11.43 | $58.10 |
| September 2013 | $10.67 | $54.22 |
| August 2013 | $10.02 | $50.94 |
| July 2013 | $9.04 | $45.97 |
| June 2013 | $8.48 | $43.13 |
| May 2013 | $8.42 | $12.13 |
| April 2013 | $7.06 | $36.65 |
| March 2013 | $6.67 | $34.60 |
| February 2013 | $7.59 | $39.40 |
| January 2013 | $7.75 | $40.21 |
| December 2012 | $6.83 | $10.10 |
| November 2012 | $5.98 | $31.02 |
| October 2012 | $5.81 | $8.59 |
| September 2012 | $4.85 | $25.15 |
| August 2012 | $4.71 | $6.96 |
| July 2012 | $4.17 | $21.63 |
GWLLY
Price: $10.05
52 week price:
Dividend Yield: 5.09%
5-year range yield:
Forward Dividend Yield: 5.13%
Payout Ratio: 19.89%
Payout Ratio Range:
Dividend Per Share: 0.51 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 9.24
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: China
Market Capitalization: 8.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 13.35%
DGR5: 6.78%
DGR10: 6.13%