AMG GW&K Municipal Enhanced Yie dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for AMG GW&K Municipal Enhanced Yie (GWMNX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for GWMNX as of May 3, 2024 is 3.32%. Average dividend growth rate for stock AMG GW&K Municipal Enhanced Yie (GWMNX) for past three years is -4.69%.
Dividend history for stock GWMNX (AMG GW&K Municipal Enhanced Yie) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
AMG GW&K Municipal Enhanced Yie Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-26 | 2024-03-26 | 0.0249 USD (40.68%) | 9.14 USD | 9.14 USD |
| 2024-02-27 | 2024-02-27 | 0.0177 USD (-20.27%) | 9.15 USD | 9.15 USD |
| 2024-01-29 | 2024-01-29 | 0.0222 USD (3.26%) | 9.17 USD | 9.17 USD |
| 2023-12-14 | 2023-12-14 | 0.0215 USD (-1.38%) | 8.94 USD | 8.94 USD |
| 2023-11-28 | 2023-11-28 | 0.0218 USD (6.34%) | 8.87 USD | 8.87 USD |
| 2023-10-27 | 2023-10-27 | 0.0205 USD (-4.21%) | 8.13 USD | 8.13 USD |
| 2023-09-27 | 2023-09-27 | 0.0214 USD (7.54%) | 8.38 USD | 8.38 USD |
| 2023-08-29 | 2023-08-29 | 0.0199 USD (-1.00%) | 8.76 USD | 8.76 USD |
| 2023-07-27 | 2023-07-27 | 0.0201 USD (0.50%) | 8.97 USD | 8.97 USD |
| 2023-06-28 | 2023-06-28 | 0.0200 USD (1.52%) | 8.93 USD | 8.93 USD |
| 2023-05-26 | 2023-05-26 | 0.0197 USD (1.03%) | 8.84 USD | 8.84 USD |
| 2023-04-26 | 2023-04-26 | 0.0195 USD (-20.73%) | 8.94 USD | 8.94 USD |
| 2023-03-29 | 2023-03-29 | 0.0246 USD (38.20%) | 8.87 USD | 8.87 USD |
| 2023-02-24 | 2023-02-24 | 0.0178 USD (-10.10%) | 8.70 USD | 8.72 USD |
| 2023-01-27 | 2023-01-27 | 0.0198 USD (-61.40%) | 8.97 USD | 9.01 USD |
| 2022-12-15 | 2022-12-15 | 0.0513 USD (174.33%) | 8.72 USD | 8.78 USD |
| 2022-11-28 | 2022-11-28 | 0.0187 USD (-1.58%) | 8.53 USD | 8.64 USD |
| 2022-10-27 | 2022-10-27 | 0.0190 USD (2.15%) | 7.90 USD | 8.02 USD |
| 2022-09-28 | 2022-09-28 | 0.0186 USD (1.09%) | 8.10 USD | 8.24 USD |
| 2022-08-29 | 2022-08-29 | 0.0184 USD | 8.74 USD | 8.91 USD |
| 2022-07-27 | 2022-07-27 | 0.0184 USD (15%) | 8.96 USD | 9.16 USD |
| 2022-06-28 | 2022-06-28 | 0.0160 USD (-13.98%) | 8.56 USD | 8.77 USD |
| 2022-05-26 | 2022-05-26 | 0.0186 USD (12.05%) | 8.94 USD | 9.17 USD |
| 2022-04-27 | 2022-04-27 | 0.0166 USD (0.61%) | 8.94 USD | 9.19 USD |
| 2022-03-29 | 2022-03-29 | 0.0165 USD (23.13%) | 9.35 USD | 9.63 USD |
| 2022-02-24 | 2022-02-24 | 0.0134 USD (63.41%) | 9.88 USD | 10.19 USD |
| 2022-01-27 | 2022-01-27 | 0.0082 USD (-94.59%) | 10.06 USD | 10.39 USD |
| 2021-12-15 | 2021-12-15 | 0.1517 USD (854.09%) | 10.38 USD | 10.73 USD |
| 2021-11-26 | 2021-11-26 | 0.0159 USD (-2.45%) | 10.34 USD | 10.84 USD |
| 2021-10-27 | 2021-10-27 | 0.0163 USD (5.84%) | 10.16 USD | 10.67 USD |
| 2021-09-28 | 2021-09-28 | 0.0154 USD (1.99%) | 10.26 USD | 10.79 USD |
| 2021-08-27 | 2021-08-27 | 0.0151 USD (-1.31%) | 10.39 USD | 10.94 USD |
| 2021-07-28 | 2021-07-28 | 0.0153 USD (0.66%) | 10.49 USD | 11.06 USD |
| 2021-06-28 | 2021-06-28 | 0.0152 USD (-7.88%) | 10.36 USD | 10.94 USD |
| 2021-05-26 | 2021-05-26 | 0.0165 USD (-5.17%) | 10.29 USD | 10.88 USD |
| 2021-04-28 | 2021-04-28 | 0.0174 USD (-1.69%) | 10.21 USD | 10.81 USD |
| 2021-03-29 | 2021-03-29 | 0.0177 USD (11.32%) | 10.00 USD | 10.61 USD |
| 2021-02-24 | 2021-02-24 | 0.0159 USD (-12.15%) | 9.96 USD | 10.58 USD |
| 2021-01-27 | 2021-01-27 | 0.0181 USD (-87.27%) | 10.17 USD | 10.82 USD |
| 2020-12-16 | 2020-12-16 | 0.1422 USD (694.41%) | 10.00 USD | 10.66 USD |
| 2020-11-25 | 2020-11-25 | 0.0179 USD (-2.19%) | 9.86 USD | 10.65 USD |
| 2020-10-28 | 2020-10-28 | 0.0183 USD (6.40%) | 9.59 USD | 10.38 USD |
| 2020-09-28 | 2020-09-28 | 0.0172 USD (-4.44%) | 9.65 USD | 10.46 USD |
| 2020-08-27 | 2020-08-27 | 0.0180 USD (-2.17%) | 9.68 USD | 10.51 USD |
| 2020-07-29 | 2020-07-29 | 0.0184 USD (7.60%) | 9.70 USD | 10.55 USD |
| 2020-06-26 | 2020-06-26 | 0.0171 USD (-12.31%) | 9.46 USD | 10.30 USD |
| 2020-05-27 | 2020-05-27 | 0.0195 USD (21.12%) | 9.11 USD | 9.94 USD |
| 2020-04-28 | 2020-04-28 | 0.0161 USD (-3.01%) | 8.77 USD | 9.59 USD |
| 2020-03-27 | 2020-03-30 | 0.0166 USD (-5.68%) | 9.11 USD | 9.98 USD |
| 2020-02-26 | 2020-02-26 | 0.0176 USD (-12%) | 9.90 USD | 10.86 USD |
| 2020-01-29 | 2020-01-29 | 0.0200 USD (-76.39%) | 9.68 USD | 10.64 USD |
| 2019-12-16 | 2019-12-16 | 0.0847 USD (325.63%) | 9.47 USD | 10.43 USD |
| 2019-11-26 | 2019-11-26 | 0.0199 USD (-1.97%) | 9.44 USD | 10.48 USD |
| 2019-10-29 | 2019-10-29 | 0.0203 USD | 9.37 USD | 10.42 USD |
| 2019-09-26 | 2019-09-26 | 0.0203 USD (1.00%) | 9.42 USD | 10.49 USD |
| 2019-08-28 | 2019-08-28 | 0.0201 USD (-3.83%) | 9.51 USD | 10.62 USD |
| 2019-07-29 | 2019-07-29 | 0.0209 USD (0.97%) | 9.25 USD | 10.35 USD |
| 2019-06-26 | 2019-06-26 | 0.0207 USD (-4.61%) | 9.19 USD | 10.30 USD |
| 2019-05-29 | 2019-05-29 | 0.0217 USD (-1.36%) | 9.14 USD | 10.26 USD |
| 2019-04-26 | 2019-04-26 | 0.0220 USD (-7.56%) | 8.96 USD | 10.08 USD |
| 2019-03-27 | 2019-03-27 | 0.0238 USD (13.88%) | 8.87 USD | 10.00 USD |
| 2019-02-26 | 2019-02-26 | 0.0209 USD (-10.30%) | 8.66 USD | 9.79 USD |
| 2019-01-29 | 2019-01-29 | 0.0233 USD (-6.80%) | 8.54 USD | 9.68 USD |
| 2018-12-27 | 2018-12-27 | 0.0250 USD (7.30%) | 8.52 USD | 9.68 USD |
| 2018-11-28 | 2018-11-28 | 0.0233 USD (-1.69%) | 8.40 USD | 9.56 USD |
| 2018-10-29 | 2018-10-29 | 0.0237 USD (4.41%) | 8.39 USD | 9.58 USD |
| 2018-09-26 | 2018-09-26 | 0.0227 USD | 8.45 USD | 9.67 USD |
| 2018-08-29 | 2018-08-29 | 0.0227 USD (-4.22%) | 8.56 USD | 9.82 USD |
| 2018-07-27 | 2018-07-27 | 0.0237 USD (6.76%) | 8.55 USD | 9.83 USD |
| 2018-06-27 | 2018-06-27 | 0.0222 USD (-6.33%) | 8.53 USD | 9.83 USD |
| 2018-05-29 | 2018-05-29 | 0.0237 USD (4.87%) | 8.53 USD | 9.85 USD |
| 2018-04-26 | 2018-04-26 | 0.0226 USD (6.10%) | 8.38 USD | 9.70 USD |
| 2018-03-27 | 2018-03-27 | 0.0213 USD (9.23%) | 8.40 USD | 9.75 USD |
| 2018-02-26 | 2018-02-26 | 0.0195 USD (-11.76%) | 8.37 USD | 9.74 USD |
| 2018-01-29 | 2018-01-29 | 0.0221 USD (-1.34%) | 8.46 USD | 9.86 USD |
| 2017-12-27 | 2017-12-27 | 0.0224 USD (7.69%) | 8.56 USD | 10.00 USD |
| 2017-11-27 | 2017-11-28 | 0.0208 USD (-1.89%) | 8.47 USD | 9.91 USD |
| 2017-10-26 | 2017-10-27 | 0.0212 USD (0.95%) | 8.40 USD | 9.85 USD |
| 2017-09-26 | 2017-09-27 | 0.0210 USD (-4.98%) | 8.41 USD | 9.89 USD |
| 2017-08-28 | 2017-08-29 | 0.0221 USD (-5.15%) | 8.39 USD | 9.88 USD |
| 2017-07-26 | 2017-07-27 | 0.0233 USD (6.39%) | 8.32 USD | 9.82 USD |
| 2017-06-27 | 2017-06-28 | 0.0219 USD (-3.52%) | 8.27 USD | 9.79 USD |
| 2017-05-25 | 2017-05-26 | 0.0227 USD (0.89%) | 8.21 USD | 9.74 USD |
| 2017-04-25 | 2017-04-26 | 0.0225 USD (-3.02%) | 8.08 USD | 9.61 USD |
| 2017-03-28 | 2017-03-29 | 0.0232 USD (18.97%) | 8.01 USD | 9.54 USD |
| 2017-02-23 | 2017-02-24 | 0.0195 USD (-11.36%) | 7.94 USD | 9.48 USD |
| 2017-01-26 | 2017-01-27 | 0.0220 USD (-95.32%) | 7.89 USD | 9.44 USD |
| 2016-12-27 | 2016-12-28 | 0.4705 USD (2195.12%) | 7.81 USD | 9.37 USD |
| 2016-11-25 | 2016-11-28 | 0.0205 USD (0.99%) | 7.83 USD | 9.87 USD |
| 2016-10-26 | 2016-10-27 | 0.0203 USD (9.14%) | 8.22 USD | 10.38 USD |
| 2016-09-27 | 2016-09-28 | 0.0186 USD (-4.62%) | 8.41 USD | 10.64 USD |
| 2016-08-26 | 2016-08-29 | 0.0195 USD (-4.41%) | 8.46 USD | 10.72 USD |
| 2016-07-26 | 2016-07-27 | 0.0204 USD (-0.49%) | 8.41 USD | 10.68 USD |
| 2016-06-27 | 2016-06-28 | 0.0205 USD (0.99%) | 8.46 USD | 10.76 USD |
| 2016-05-25 | 2016-05-26 | 0.0203 USD (2.53%) | 8.21 USD | 10.47 USD |
| 2016-04-26 | 2016-04-27 | 0.0198 USD (-12.39%) | 8.10 USD | 10.34 USD |
| 2016-03-28 | 2016-03-29 | 0.0226 USD (8.65%) | 7.99 USD | 10.23 USD |
| 2016-02-24 | 2016-02-25 | 0.0208 USD (-12.24%) | 7.94 USD | 10.19 USD |
| 2016-01-26 | 2016-01-27 | 0.0237 USD (-84.96%) | 7.92 USD | 10.18 USD |
| 2015-12-28 | 2015-12-29 | 0.1576 USD (582.25%) | 7.82 USD | 10.08 USD |
| 2015-11-24 | 2015-11-25 | 0.0231 USD (-9.41%) | 7.72 USD | 10.10 USD |
| 2015-10-27 | 2015-10-28 | 0.0255 USD (5.81%) | 7.66 USD | 10.05 USD |
| 2015-09-25 | 2015-09-28 | 0.0241 USD (-6.95%) | 7.58 USD | 9.97 USD |
| 2015-08-26 | 2015-08-27 | 0.0259 USD (4.86%) | 7.54 USD | 9.94 USD |
| 2015-07-28 | 2015-07-29 | 0.0247 USD (-4.63%) | 7.54 USD | 9.96 USD |
| 2015-06-25 | 2015-06-26 | 0.0259 USD (-12.79%) | 7.50 USD | 9.94 USD |
| 2015-05-26 | 2015-05-27 | 0.0297 USD (12.93%) | 7.52 USD | 9.99 USD |
| 2015-04-27 | 2015-04-28 | 0.0263 USD (10.97%) | 7.65 USD | 10.19 USD |
| 2015-03-26 | 2015-03-27 | 0.0237 USD (4.41%) | 7.67 USD | 10.24 USD |
| 2015-02-24 | 2015-02-25 | 0.0227 USD (-12.69%) | 7.63 USD | 10.22 USD |
| 2015-01-27 | 2015-01-28 | 0.0260 USD (-8.13%) | 7.71 USD | 10.37 USD |
| 2014-12-26 | 2014-12-29 | 0.0283 USD (5.99%) | 7.50 USD | 10.12 USD |
| 2014-11-24 | 2014-11-25 | 0.0267 USD (-2.55%) | 7.44 USD | 10.06 USD |
| 2014-10-28 | 2014-10-29 | 0.0274 USD (-3.52%) | 7.45 USD | 10.10 USD |
| 2014-09-25 | 2014-09-26 | 0.0284 USD (0.35%) | 7.36 USD | 10.00 USD |
| 2014-08-26 | 2014-08-27 | 0.0283 USD (1.43%) | 7.28 USD | 9.93 USD |
| 2014-07-28 | 2014-07-29 | 0.0279 USD (-6.69%) | 7.20 USD | 9.84 USD |
| 2014-06-25 | 2014-06-26 | 0.0299 USD (-0.33%) | 7.17 USD | 9.83 USD |
| 2014-05-27 | 2014-05-28 | 0.0300 USD (-0.33%) | 7.13 USD | 9.81 USD |
| 2014-04-25 | 2014-04-28 | 0.0301 USD (10.26%) | 6.98 USD | 9.63 USD |
| 2014-03-26 | 2014-03-27 | 0.0273 USD (1.49%) | 6.82 USD | 9.44 USD |
| 2014-02-25 | 2014-02-26 | 0.0269 USD (-6.60%) | 6.74 USD | 9.36 USD |
| 2014-01-28 | 2014-01-29 | 0.0288 USD (-71.31%) | 6.66 USD | 9.27 USD |
| 2013-12-26 | 2013-12-27 | 0.1004 USD (253.52%) | 6.44 USD | 8.99 USD |
| 2013-11-25 | 2013-11-26 | 0.0284 USD (0.35%) | 6.45 USD | 9.11 USD |
| 2013-10-28 | 2013-10-29 | 0.0283 USD (4.43%) | 6.44 USD | 9.12 USD |
| 2013-09-25 | 2013-09-26 | 0.0271 USD (-18.86%) | 6.38 USD | 9.06 USD |
| 2013-08-27 | 2013-08-28 | 0.0334 USD (5.36%) | 6.23 USD | 8.88 USD |
| 2013-07-26 | 2013-07-29 | 0.0317 USD (2.59%) | 6.42 USD | 9.19 USD |
| 2013-06-25 | 2013-06-26 | 0.0309 USD | 6.42 USD | 9.22 USD |
| 2013-05-28 | 2013-05-29 | 0.0309 USD (2.32%) | 7.08 USD | 10.20 USD |
| 2013-04-25 | 2013-04-26 | 0.0302 USD (4.14%) | 7.09 USD | 10.24 USD |
| 2013-03-25 | 2013-03-26 | 0.0290 USD (8.61%) | 7.05 USD | 10.22 USD |
| 2013-02-25 | 2013-02-26 | 0.0267 USD (-5.65%) | 7.08 USD | 10.28 USD |
| 2013-01-28 | 2013-01-29 | 0.0283 USD (-89.63%) | 7.06 USD | 10.28 USD |
| 2012-12-26 | 2012-12-27 | 0.2728 USD (860.56%) | 7.01 USD | 10.24 USD |
| 2012-11-27 | 2012-11-28 | 0.0284 USD (-8.39%) | 7.11 USD | 10.66 USD |
| 2012-10-26 | 2012-10-29 | 0.0310 USD (2.99%) | 6.96 USD | 10.46 USD |
| 2012-09-25 | 2012-09-26 | 0.0301 USD (-0.99%) | 6.86 USD | 10.34 USD |
| 2012-08-28 | 2012-08-29 | 0.0304 USD (-2.25%) | 6.83 USD | 10.33 USD |
| 2012-07-26 | 2012-07-27 | 0.0311 USD (1.97%) | 6.81 USD | 10.33 USD |
| 2012-06-26 | 2012-06-27 | 0.0305 USD (-2.87%) | 6.65 USD | 10.12 USD |
| 2012-05-25 | 2012-05-29 | 0.0314 USD (6.44%) | 6.63 USD | 10.12 USD |
| 2012-04-25 | 2012-04-26 | 0.0295 USD (-10.33%) | 6.55 USD | 10.03 USD |
| 2012-03-27 | 2012-03-28 | 0.0329 USD (29.02%) | 6.45 USD | 9.91 USD |
| 2012-02-24 | 2012-02-27 | 0.0255 USD (-8.60%) | 6.45 USD | 9.93 USD |
| 2012-01-26 | 2012-01-27 | 0.0279 USD (-45.51%) | 6.36 USD | 9.82 USD |
| 2011-12-27 | 2011-12-28 | 0.0512 USD (90.33%) | 6.13 USD | 9.50 USD |
| 2011-11-25 | 2011-11-28 | 0.0269 USD (-6.92%) | 6.04 USD | 9.41 USD |
| 2011-10-26 | 2011-10-27 | 0.0289 USD (-4.30%) | 5.99 USD | 9.35 USD |
| 2011-09-27 | 2011-09-28 | 0.0302 USD (-5.92%) | 5.99 USD | 9.39 USD |
| 2011-08-26 | 2011-08-29 | 0.0321 USD (-0.31%) | 5.82 USD | 9.14 USD |
| 2011-07-26 | 2011-07-27 | 0.0322 USD (7.33%) | 5.77 USD | 9.10 USD |
| 2011-06-27 | 2011-06-28 | 0.0300 USD (-8.54%) | 5.71 USD | 9.03 USD |
| 2011-05-25 | 2011-05-26 | 0.0328 USD (3.80%) | 5.59 USD | 8.87 USD |
| 2011-04-26 | 2011-04-27 | 0.0316 USD (-0.94%) | 5.42 USD | 8.64 USD |
| 2011-03-28 | 2011-03-29 | 0.0319 USD (-1.85%) | 5.39 USD | 8.63 USD |
| 2011-02-23 | 2011-02-24 | 0.0325 USD (-0.91%) | 5.37 USD | 8.63 USD |
| 2011-01-26 | 2011-01-27 | 0.0328 USD (1.23%) | 5.32 USD | 8.57 USD |
| 2010-12-28 | 2010-12-29 | 0.0324 USD (3.85%) | 5.43 USD | 8.78 USD |
| 2010-11-24 | 2010-11-26 | 0.0312 USD (3.31%) | 5.56 USD | 9.03 USD |
| 2010-10-26 | 2010-10-27 | 0.0302 USD (0.67%) | 5.85 USD | 9.53 USD |
| 2010-09-27 | 2010-09-28 | 0.0300 USD (-7.98%) | 5.81 USD | 9.50 USD |
| 2010-08-26 | 2010-08-27 | 0.0326 USD (4.82%) | 5.76 USD | 9.45 USD |
| 2010-07-27 | 2010-07-28 | 0.0311 USD (-10.12%) | 5.59 USD | 9.19 USD |
| 2010-06-25 | 2010-06-28 | 0.0346 USD (7.79%) | 5.51 USD | 9.09 USD |
| 2010-05-25 | 2010-05-26 | 0.0321 USD (0.31%) | 5.51 USD | 9.14 USD |
| 2010-04-27 | 2010-04-28 | 0.0320 USD (-31.91%) | 5.77 USD | 9.09 USD |
| 2010-04-09 | 0.0470 USD (68.46%) | 5.40 USD | 8.98 USD | |
| 2010-03-26 | 2010-03-29 | 0.0279 USD (8.14%) | 5.36 USD | 8.96 USD |
| 2010-02-23 | 2010-02-24 | 0.0258 USD (11.69%) | 5.32 USD | 8.93 USD |
| 2010-01-26 | 2010-01-27 | 0.0231 USD (-33.04%) | 5.29 USD | 8.90 USD |
| 2009-12-28 | 2009-12-29 | 0.0345 USD (-8.97%) | 5.22 USD | 8.81 USD |
| 2009-11-24 | 2009-11-25 | 0.0379 USD (11.14%) | 5.16 USD | 8.73 USD |
| 2009-10-27 | 2009-10-28 | 0.0341 USD (11.07%) | 5.23 USD | 8.89 USD |
| 2009-09-25 | 2009-09-28 | 0.0307 USD (-0.32%) | 5.62 USD | 9.08 USD |
| 2009-08-26 | 2009-08-27 | 0.0308 USD (3.70%) | 5.29 USD | 8.55 USD |
| 2009-07-28 | 2009-07-29 | 0.0297 USD | 5.12 USD | 8.27 USD |
GWMNX
Price: $9.01
52 week price:
5-year range yield:
Forward Dividend Yield: 3.32%
Dividend Per Share: 0.30 USD
Exchange: NAS
Market Capitalization: 215.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -4.69%
DGR5: 0.43%
DGR10: -1.97%