GREAT WEST LIFECO PREF SERIES M - Price History
Monthly price history for GWO-PM.TO (GREAT WEST LIFECO PREF SERIES M)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$22.89 | CA$22.89 |
| April 2024 | CA$21.99 | CA$21.99 |
| March 2024 | CA$22.74 | CA$22.74 |
| February 2024 | CA$22.78 | CA$22.78 |
| January 2024 | CA$22.44 | CA$22.80 |
| December 2023 | CA$21.64 | CA$21.99 |
| November 2023 | CA$21.34 | CA$21.68 |
| October 2023 | CA$19.50 | CA$20.15 |
| September 2023 | CA$20.56 | CA$21.24 |
| August 2023 | CA$20.42 | CA$21.10 |
| July 2023 | CA$20.84 | CA$21.90 |
| June 2023 | CA$20.74 | CA$21.80 |
| May 2023 | CA$21.23 | CA$22.31 |
| April 2023 | CA$22.16 | CA$23.67 |
| March 2023 | CA$22.37 | CA$23.90 |
| February 2023 | CA$21.70 | CA$23.55 |
| January 2023 | CA$22.17 | CA$24.06 |
| December 2022 | CA$21.01 | CA$22.80 |
| November 2022 | CA$20.35 | CA$22.45 |
| October 2022 | CA$20.54 | CA$22.65 |
| September 2022 | CA$20.67 | CA$22.80 |
| August 2022 | CA$21.49 | CA$23.70 |
| July 2022 | CA$21.45 | CA$24.02 |
| June 2022 | CA$20.98 | CA$23.50 |
| May 2022 | CA$22.52 | CA$25.58 |
| April 2022 | CA$21.82 | CA$24.79 |
| March 2022 | CA$22.57 | CA$25.64 |
| February 2022 | CA$22.18 | CA$25.56 |
| January 2022 | CA$22.35 | CA$25.75 |
| December 2021 | CA$22.39 | CA$25.80 |
| November 2021 | CA$22.32 | CA$25.72 |
| October 2021 | CA$22.35 | CA$25.75 |
| September 2021 | CA$22.59 | CA$26.03 |
| August 2021 | CA$22.41 | CA$26.18 |
| July 2021 | CA$22.25 | CA$26 |
| June 2021 | CA$22.04 | CA$25.75 |
| May 2021 | CA$22.01 | CA$26.08 |
| April 2021 | CA$21.74 | CA$25.76 |
| March 2021 | CA$21.69 | CA$25.70 |
| February 2021 | CA$21.26 | CA$25.55 |
| January 2021 | CA$21.21 | CA$25.49 |
| December 2020 | CA$21.11 | CA$25.37 |
| November 2020 | CA$20.95 | CA$25.54 |
| October 2020 | CA$20.73 | CA$25.27 |
| September 2020 | CA$20.82 | CA$25.38 |
| August 2020 | CA$20.58 | CA$25.45 |
| July 2020 | CA$20.42 | CA$25.25 |
| June 2020 | CA$20.20 | CA$24.98 |
| May 2020 | CA$19.48 | CA$24.45 |
| April 2020 | CA$19.36 | CA$24.30 |
| March 2020 | CA$17.02 | CA$21.36 |
| February 2020 | CA$20.02 | CA$25.50 |
| January 2020 | CA$20.17 | CA$25.69 |
| December 2019 | CA$20.08 | CA$25.57 |
| November 2019 | CA$20.03 | CA$25.87 |
| October 2019 | CA$19.91 | CA$25.72 |
| September 2019 | CA$19.83 | CA$25.61 |
| August 2019 | CA$19.74 | CA$25.49 |
| July 2019 | CA$19.63 | CA$25.71 |
| June 2019 | CA$19.58 | CA$25.65 |
| May 2019 | CA$19.35 | CA$25.35 |
| April 2019 | CA$19.16 | CA$25.46 |
| March 2019 | CA$19.24 | CA$25.57 |
| February 2019 | CA$18.94 | CA$25.17 |
| January 2019 | CA$18.56 | CA$25.02 |
| December 2018 | CA$18.78 | CA$25.31 |
| November 2018 | CA$18.46 | CA$24.88 |
| October 2018 | CA$18.48 | CA$25.27 |
| September 2018 | CA$19.08 | CA$26.09 |
| August 2018 | CA$19.28 | CA$26.37 |
| July 2018 | CA$18.94 | CA$26.26 |
| June 2018 | CA$18.78 | CA$26.05 |
| May 2018 | CA$18.71 | CA$25.95 |
| April 2018 | CA$18.64 | CA$26.21 |
| March 2018 | CA$18.73 | CA$26.34 |
| February 2018 | CA$17.97 | CA$25.27 |
| January 2018 | CA$18.33 | CA$26.15 |
| December 2017 | CA$18.19 | CA$25.95 |
| November 2017 | CA$18.07 | CA$25.78 |
| October 2017 | CA$17.99 | CA$26.02 |
| September 2017 | CA$17.70 | CA$25.60 |
| August 2017 | CA$17.70 | CA$25.61 |
| July 2017 | CA$17.57 | CA$25.77 |
| June 2017 | CA$17.66 | CA$25.90 |
| May 2017 | CA$17.72 | CA$25.99 |
| April 2017 | CA$17.53 | CA$26.08 |
| March 2017 | CA$17.48 | CA$26.01 |
| February 2017 | CA$17.54 | CA$26.46 |
| January 2017 | CA$17.20 | CA$25.95 |
| December 2016 | CA$17.11 | CA$25.80 |
| November 2016 | CA$16.75 | CA$25.27 |
| October 2016 | CA$17.01 | CA$26.03 |
| September 2016 | CA$16.93 | CA$25.90 |
| August 2016 | CA$17.19 | CA$26.30 |
| July 2016 | CA$17.33 | CA$26.87 |
| June 2016 | CA$16.82 | CA$26.08 |
| May 2016 | CA$16.52 | CA$25.62 |
| April 2016 | CA$16.33 | CA$25.69 |
| March 2016 | CA$16.33 | CA$25.69 |
| February 2016 | CA$15.85 | CA$25.30 |
| January 2016 | CA$16.14 | CA$25.76 |
| December 2015 | CA$16.07 | CA$25.65 |
| November 2015 | CA$15.91 | CA$25.75 |
| October 2015 | CA$15.59 | CA$25.24 |
| September 2015 | CA$15.44 | CA$25 |
| August 2015 | CA$15.75 | CA$25.50 |
| July 2015 | CA$15.74 | CA$25.84 |
| June 2015 | CA$15.72 | CA$25.81 |
| May 2015 | CA$15.93 | CA$26.15 |
| April 2015 | CA$15.77 | CA$26.25 |
| March 2015 | CA$15.74 | CA$26.20 |
| February 2015 | CA$15.81 | CA$26.32 |
| January 2015 | CA$15.88 | CA$26.80 |
| December 2014 | CA$15.58 | CA$26.30 |
| November 2014 | CA$15.61 | CA$26.70 |
| October 2014 | CA$15.46 | CA$26.45 |
| September 2014 | CA$15.36 | CA$26.27 |
| August 2014 | CA$15.32 | CA$26.20 |
| July 2014 | CA$15.14 | CA$26.25 |
| June 2014 | CA$15.19 | CA$26.35 |
| May 2014 | CA$15.05 | CA$26.10 |
| April 2014 | CA$14.91 | CA$26.22 |
| March 2014 | CA$14.76 | CA$25.95 |
| February 2014 | CA$14.44 | CA$25.39 |
| January 2014 | CA$14.46 | CA$25.80 |
| December 2013 | CA$14.31 | CA$25.53 |
| November 2013 | CA$14.24 | CA$25.40 |
| October 2013 | CA$14.16 | CA$25.61 |
| September 2013 | CA$14.09 | CA$25.49 |
| August 2013 | CA$13.95 | CA$25.23 |
| July 2013 | CA$14.25 | CA$26.15 |
| June 2013 | CA$14.12 | CA$25.92 |
| May 2013 | CA$14.49 | CA$26.60 |
| April 2013 | CA$14.37 | CA$26.73 |
| March 2013 | CA$14.34 | CA$26.68 |
| February 2013 | CA$14.19 | CA$26.40 |
| January 2013 | CA$14.18 | CA$26.75 |
| December 2012 | CA$14.12 | CA$26.64 |
| November 2012 | CA$14.11 | CA$26.61 |
| October 2012 | CA$13.99 | CA$26.75 |
| September 2012 | CA$13.87 | CA$26.51 |
| August 2012 | CA$13.93 | CA$26.63 |
| July 2012 | CA$13.75 | CA$26.65 |
| June 2012 | CA$13.49 | CA$26.15 |
| May 2012 | CA$13.51 | CA$26.18 |
| April 2012 | CA$13.31 | CA$26.15 |
| March 2012 | CA$13.23 | CA$26 |
| February 2012 | CA$13.46 | CA$26.44 |
| January 2012 | CA$13.43 | CA$26.75 |
| December 2011 | CA$12.85 | CA$25.60 |
| November 2011 | CA$12.80 | CA$25.50 |
| October 2011 | CA$12.84 | CA$25.94 |
| September 2011 | CA$12.80 | CA$25.85 |
| August 2011 | CA$12.55 | CA$25.35 |
| July 2011 | CA$12.66 | CA$25.93 |
| June 2011 | CA$12.44 | CA$25.49 |
| May 2011 | CA$12.42 | CA$25.45 |
| April 2011 | CA$12.17 | CA$25.30 |
| March 2011 | CA$12.24 | CA$25.44 |
| February 2011 | CA$12.08 | CA$25.47 |
| January 2011 | CA$12.07 | CA$25.45 |
| December 2010 | CA$11.86 | CA$25.01 |
| November 2010 | CA$11.92 | CA$25.50 |
| October 2010 | CA$11.80 | CA$25.23 |
| September 2010 | CA$11.69 | CA$25 |
| August 2010 | CA$11.53 | CA$24.66 |
| July 2010 | CA$11.20 | CA$24.32 |
| June 2010 | CA$11.06 | CA$24.01 |
| May 2010 | CA$10.51 | CA$22.81 |
| April 2010 | CA$10.71 | CA$23.25 |
| March 2010 | CA$11.26 | CA$24.45 |
GWO-PM.TO
Price: CA$22.89
52 week price:
Dividend Yield: 5.01%
5-year range yield:
Forward Dividend Yield: 6.33%
Dividend Per Share: 1.45 CAD
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 13.89%
DGR5: -0.67%
DGR10: 3.00%