Great-West Lifeco Inc ( GWO-PM.TO) - Price History
Monthly price history for GWO-PM.TO (Great-West Lifeco Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$25.69 | CA$25.69 |
| May 2026 | CA$25.68 | CA$26.04 |
| April 2026 | CA$24.96 | CA$25.31 |
| March 2026 | CA$24.42 | CA$24.77 |
| February 2026 | CA$24.88 | CA$25.60 |
| January 2026 | CA$24.78 | CA$25.49 |
| December 2025 | CA$25.06 | CA$25.78 |
| November 2025 | CA$24.87 | CA$25.95 |
| October 2025 | CA$25 | CA$26.08 |
| September 2025 | CA$24.25 | CA$25.30 |
| August 2025 | CA$24.25 | CA$25.30 |
| July 2025 | CA$23.78 | CA$25.17 |
| June 2025 | CA$23.54 | CA$24.92 |
| May 2025 | CA$22.93 | CA$24.63 |
| April 2025 | CA$22.25 | CA$23.90 |
| March 2025 | CA$22.93 | CA$24.63 |
| February 2025 | CA$22.82 | CA$24.88 |
| January 2025 | CA$22.57 | CA$24.60 |
| December 2024 | CA$22.36 | CA$24.38 |
| November 2024 | CA$21.77 | CA$24.10 |
| October 2024 | CA$21.55 | CA$23.85 |
| September 2024 | CA$22.30 | CA$24.69 |
| August 2024 | CA$21.74 | CA$24.06 |
| July 2024 | CA$21.05 | CA$23.66 |
| June 2024 | CA$20.29 | CA$22.80 |
| May 2024 | CA$20.33 | CA$22.85 |
| April 2024 | CA$19.26 | CA$21.99 |
| March 2024 | CA$19.92 | CA$22.74 |
| February 2024 | CA$19.95 | CA$22.78 |
| January 2024 | CA$19.66 | CA$22.80 |
| December 2023 | CA$18.96 | CA$21.99 |
| November 2023 | CA$18.69 | CA$21.68 |
| October 2023 | CA$17.08 | CA$20.15 |
| September 2023 | CA$18.01 | CA$21.24 |
| August 2023 | CA$17.89 | CA$21.10 |
| July 2023 | CA$18.25 | CA$21.90 |
| June 2023 | CA$18.17 | CA$21.80 |
| May 2023 | CA$18.59 | CA$22.31 |
| April 2023 | CA$19.41 | CA$23.67 |
| March 2023 | CA$19.60 | CA$23.90 |
| February 2023 | CA$19.01 | CA$23.55 |
| January 2023 | CA$19.42 | CA$24.06 |
| December 2022 | CA$18.40 | CA$22.80 |
| November 2022 | CA$17.83 | CA$22.45 |
| October 2022 | CA$17.99 | CA$22.65 |
| September 2022 | CA$18.11 | CA$22.80 |
| August 2022 | CA$18.82 | CA$23.70 |
| July 2022 | CA$18.79 | CA$24.02 |
| June 2022 | CA$18.38 | CA$23.50 |
| May 2022 | CA$19.72 | CA$25.58 |
| April 2022 | CA$19.11 | CA$24.79 |
| March 2022 | CA$19.77 | CA$25.64 |
| February 2022 | CA$19.43 | CA$25.56 |
| January 2022 | CA$19.58 | CA$25.75 |
| December 2021 | CA$19.61 | CA$25.80 |
| November 2021 | CA$19.28 | CA$25.72 |
| October 2021 | CA$19.30 | CA$25.75 |
| September 2021 | CA$19.51 | CA$26.03 |
| August 2021 | CA$19.35 | CA$26.18 |
| July 2021 | CA$19.22 | CA$26 |
| June 2021 | CA$19.03 | CA$25.75 |
| May 2021 | CA$19.01 | CA$26.08 |
| April 2021 | CA$18.78 | CA$25.76 |
| March 2021 | CA$18.73 | CA$25.70 |
| February 2021 | CA$18.36 | CA$25.55 |
| January 2021 | CA$18.32 | CA$25.49 |
| December 2020 | CA$18.23 | CA$25.37 |
| November 2020 | CA$18.09 | CA$25.54 |
| October 2020 | CA$17.90 | CA$25.27 |
| September 2020 | CA$17.98 | CA$25.38 |
| August 2020 | CA$17.77 | CA$25.45 |
| July 2020 | CA$17.63 | CA$25.25 |
| June 2020 | CA$17.44 | CA$24.98 |
| May 2020 | CA$16.82 | CA$24.45 |
| April 2020 | CA$16.72 | CA$24.30 |
| March 2020 | CA$14.70 | CA$21.36 |
| February 2020 | CA$17.29 | CA$25.50 |
| January 2020 | CA$17.42 | CA$25.69 |
| December 2019 | CA$17.34 | CA$25.57 |
| November 2019 | CA$17.30 | CA$25.87 |
| October 2019 | CA$17.20 | CA$25.72 |
| September 2019 | CA$17.12 | CA$25.61 |
| August 2019 | CA$17.04 | CA$25.49 |
| July 2019 | CA$16.95 | CA$25.71 |
| June 2019 | CA$16.91 | CA$25.65 |
| May 2019 | CA$16.71 | CA$25.35 |
| April 2019 | CA$16.55 | CA$25.46 |
| March 2019 | CA$16.62 | CA$25.57 |
| February 2019 | CA$16.36 | CA$25.17 |
| January 2019 | CA$16.03 | CA$25.02 |
| December 2018 | CA$16.22 | CA$25.31 |
| November 2018 | CA$15.94 | CA$24.88 |
| October 2018 | CA$15.96 | CA$25.27 |
| September 2018 | CA$16.47 | CA$26.09 |
| August 2018 | CA$16.65 | CA$26.37 |
| July 2018 | CA$16.35 | CA$26.26 |
| June 2018 | CA$16.22 | CA$26.05 |
| May 2018 | CA$16.16 | CA$25.95 |
| April 2018 | CA$16.10 | CA$26.21 |
| March 2018 | CA$16.18 | CA$26.34 |
| February 2018 | CA$15.52 | CA$25.27 |
| January 2018 | CA$15.83 | CA$26.15 |
| December 2017 | CA$15.71 | CA$25.95 |
| November 2017 | CA$15.61 | CA$25.78 |
| October 2017 | CA$15.54 | CA$26.02 |
| September 2017 | CA$15.28 | CA$25.60 |
| August 2017 | CA$15.29 | CA$25.61 |
| July 2017 | CA$15.17 | CA$25.77 |
| June 2017 | CA$15.25 | CA$25.90 |
| May 2017 | CA$15.30 | CA$25.99 |
| April 2017 | CA$15.14 | CA$26.08 |
| March 2017 | CA$15.10 | CA$26.01 |
| February 2017 | CA$15.15 | CA$26.46 |
| January 2017 | CA$14.86 | CA$25.95 |
| December 2016 | CA$14.77 | CA$25.80 |
| November 2016 | CA$14.47 | CA$25.27 |
| October 2016 | CA$14.69 | CA$26.03 |
| September 2016 | CA$14.62 | CA$25.90 |
| August 2016 | CA$14.84 | CA$26.30 |
| July 2016 | CA$14.96 | CA$26.87 |
| June 2016 | CA$14.52 | CA$26.08 |
| May 2016 | CA$14.27 | CA$25.62 |
| April 2016 | CA$14.10 | CA$25.69 |
| March 2016 | CA$14.10 | CA$25.69 |
| February 2016 | CA$13.69 | CA$25.30 |
| January 2016 | CA$13.94 | CA$25.76 |
| December 2015 | CA$13.88 | CA$25.65 |
| November 2015 | CA$13.74 | CA$25.75 |
| October 2015 | CA$13.47 | CA$25.24 |
| September 2015 | CA$13.34 | CA$25 |
| August 2015 | CA$13.60 | CA$25.50 |
| July 2015 | CA$13.59 | CA$25.84 |
| June 2015 | CA$13.58 | CA$25.81 |
| May 2015 | CA$13.76 | CA$26.15 |
| April 2015 | CA$13.62 | CA$26.25 |
| March 2015 | CA$13.59 | CA$26.20 |
| February 2015 | CA$13.66 | CA$26.32 |
| January 2015 | CA$13.72 | CA$26.80 |
| December 2014 | CA$13.46 | CA$26.30 |
| November 2014 | CA$13.48 | CA$26.70 |
| October 2014 | CA$13.35 | CA$26.45 |
| September 2014 | CA$13.26 | CA$26.27 |
| August 2014 | CA$13.23 | CA$26.20 |
| July 2014 | CA$13.07 | CA$26.25 |
| June 2014 | CA$13.12 | CA$26.35 |
| May 2014 | CA$13 | CA$26.10 |
| April 2014 | CA$12.88 | CA$26.22 |
| March 2014 | CA$12.74 | CA$25.95 |
| February 2014 | CA$12.47 | CA$25.39 |
| January 2014 | CA$12.49 | CA$25.80 |
| December 2013 | CA$12.36 | CA$25.53 |
| November 2013 | CA$12.30 | CA$25.40 |
| October 2013 | CA$12.22 | CA$25.61 |
| September 2013 | CA$12.17 | CA$25.49 |
| August 2013 | CA$12.04 | CA$25.23 |
| July 2013 | CA$12.30 | CA$26.15 |
| June 2013 | CA$12.20 | CA$25.92 |
| May 2013 | CA$12.52 | CA$26.60 |
| April 2013 | CA$12.41 | CA$26.73 |
| March 2013 | CA$12.38 | CA$26.68 |
| February 2013 | CA$12.25 | CA$26.40 |
| January 2013 | CA$12.25 | CA$26.75 |
| December 2012 | CA$12.20 | CA$26.64 |
| November 2012 | CA$12.18 | CA$26.61 |
| October 2012 | CA$12.08 | CA$26.75 |
| September 2012 | CA$11.98 | CA$26.51 |
| August 2012 | CA$12.03 | CA$26.63 |
| July 2012 | CA$11.88 | CA$26.65 |
| June 2012 | CA$11.65 | CA$26.15 |
| May 2012 | CA$11.67 | CA$26.18 |
| April 2012 | CA$11.49 | CA$26.15 |
| March 2012 | CA$11.43 | CA$26 |
| February 2012 | CA$11.62 | CA$26.44 |
| January 2012 | CA$11.60 | CA$26.75 |
| December 2011 | CA$11.10 | CA$25.60 |
| November 2011 | CA$11.06 | CA$25.50 |
| October 2011 | CA$11.09 | CA$25.94 |
| September 2011 | CA$11.05 | CA$25.85 |
| August 2011 | CA$10.84 | CA$25.35 |
| July 2011 | CA$10.93 | CA$25.93 |
| June 2011 | CA$10.74 | CA$25.49 |
| May 2011 | CA$10.73 | CA$25.45 |
| April 2011 | CA$10.51 | CA$25.30 |
| March 2011 | CA$10.57 | CA$25.44 |
| February 2011 | CA$10.43 | CA$25.47 |
| January 2011 | CA$10.42 | CA$25.45 |
| December 2010 | CA$10.24 | CA$25.01 |
| November 2010 | CA$10.30 | CA$25.50 |
| October 2010 | CA$10.19 | CA$25.23 |
| September 2010 | CA$10.10 | CA$25 |
| August 2010 | CA$9.96 | CA$24.66 |
| July 2010 | CA$9.68 | CA$24.32 |
| June 2010 | CA$9.55 | CA$24.01 |
| May 2010 | CA$9.08 | CA$22.81 |
| April 2010 | CA$9.07 | CA$23.25 |
| March 2010 | CA$9.54 | CA$24.45 |
GWO-PM.TO
Price: CA$25.69
52 week price:
Dividend Yield: 4.24%
5-year range yield:
Forward Dividend Yield: 5.57%
Dividend Per Share: 1.45 CAD
Exchange: TOR
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 50.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR10: 0.00%