Get 20% lifetime commission for referring investors to digrin.com
here.
GREAT WEST LIFECO INC PREF SRS - Price History
Monthly price history for GWO-PN.TO (GREAT WEST LIFECO INC PREF SRS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$14.90 | CA$14.90 |
| April 2024 | CA$14.73 | CA$14.73 |
| March 2024 | CA$14.35 | CA$14.35 |
| February 2024 | CA$13.65 | CA$13.65 |
| January 2024 | CA$14.30 | CA$14.41 |
| December 2023 | CA$13.11 | CA$13.21 |
| November 2023 | CA$13.16 | CA$13.26 |
| October 2023 | CA$11.76 | CA$11.95 |
| September 2023 | CA$12.40 | CA$12.60 |
| August 2023 | CA$11.66 | CA$11.85 |
| July 2023 | CA$12.09 | CA$12.40 |
| June 2023 | CA$11.95 | CA$12.25 |
| May 2023 | CA$11.46 | CA$11.75 |
| April 2023 | CA$11.62 | CA$12.03 |
| March 2023 | CA$11.75 | CA$12.16 |
| February 2023 | CA$12.14 | CA$12.67 |
| January 2023 | CA$12.09 | CA$12.62 |
| December 2022 | CA$11.61 | CA$12.12 |
| November 2022 | CA$12.35 | CA$13 |
| October 2022 | CA$11.73 | CA$12.35 |
| September 2022 | CA$12.37 | CA$13.02 |
| August 2022 | CA$13.39 | CA$14.10 |
| July 2022 | CA$13.55 | CA$14.38 |
| June 2022 | CA$13.10 | CA$13.90 |
| May 2022 | CA$14.77 | CA$15.78 |
| April 2022 | CA$13.21 | CA$14.12 |
| March 2022 | CA$15.23 | CA$16.27 |
| February 2022 | CA$15.72 | CA$16.91 |
| January 2022 | CA$16.36 | CA$17.60 |
| December 2021 | CA$15.75 | CA$16.94 |
| November 2021 | CA$15.67 | CA$16.85 |
| October 2021 | CA$15.99 | CA$17.20 |
| September 2021 | CA$15.20 | CA$16.35 |
| August 2021 | CA$14.84 | CA$16.07 |
| July 2021 | CA$14.53 | CA$15.74 |
| June 2021 | CA$14.78 | CA$16.01 |
| May 2021 | CA$14.18 | CA$15.46 |
| April 2021 | CA$14.11 | CA$15.39 |
| March 2021 | CA$13.81 | CA$15.06 |
| February 2021 | CA$13.42 | CA$14.75 |
| January 2021 | CA$11.16 | CA$12.26 |
| December 2020 | CA$10.12 | CA$11.12 |
| November 2020 | CA$9.38 | CA$10.44 |
| October 2020 | CA$8.96 | CA$9.97 |
| September 2020 | CA$9.27 | CA$10.32 |
| August 2020 | CA$9.13 | CA$10.30 |
| July 2020 | CA$9.18 | CA$10.35 |
| June 2020 | CA$7.80 | CA$8.80 |
| May 2020 | CA$8.37 | CA$9.58 |
| April 2020 | CA$8.29 | CA$9.49 |
| March 2020 | CA$7.80 | CA$8.93 |
| February 2020 | CA$11.10 | CA$12.84 |
| January 2020 | CA$11.52 | CA$13.32 |
| December 2019 | CA$11.78 | CA$13.62 |
| November 2019 | CA$11.47 | CA$13.40 |
| October 2019 | CA$11.88 | CA$13.88 |
| September 2019 | CA$12.36 | CA$14.44 |
| August 2019 | CA$11.94 | CA$13.95 |
| July 2019 | CA$12.08 | CA$14.25 |
| June 2019 | CA$12.29 | CA$14.50 |
| May 2019 | CA$12.21 | CA$14.41 |
| April 2019 | CA$12.33 | CA$14.68 |
| March 2019 | CA$12.42 | CA$14.79 |
| February 2019 | CA$12.58 | CA$14.98 |
| January 2019 | CA$11.86 | CA$14.26 |
| December 2018 | CA$12.45 | CA$14.96 |
| November 2018 | CA$13.31 | CA$16 |
| October 2018 | CA$15.46 | CA$18.74 |
| September 2018 | CA$15.51 | CA$18.80 |
| August 2018 | CA$15.67 | CA$19 |
| July 2018 | CA$15.78 | CA$19.27 |
| June 2018 | CA$15.36 | CA$18.75 |
| May 2018 | CA$15.77 | CA$19.25 |
| April 2018 | CA$15.28 | CA$18.78 |
| March 2018 | CA$15.14 | CA$18.62 |
| February 2018 | CA$15.91 | CA$19.56 |
| January 2018 | CA$16.02 | CA$19.84 |
| December 2017 | CA$14.87 | CA$18.41 |
| November 2017 | CA$14.85 | CA$18.39 |
| October 2017 | CA$14.77 | CA$18.42 |
| September 2017 | CA$13.99 | CA$17.45 |
| August 2017 | CA$13.79 | CA$17.20 |
| July 2017 | CA$13.66 | CA$17.17 |
| June 2017 | CA$13.36 | CA$16.80 |
| May 2017 | CA$12.45 | CA$15.65 |
| April 2017 | CA$12.60 | CA$15.98 |
| March 2017 | CA$12.62 | CA$16 |
| February 2017 | CA$12.01 | CA$15.37 |
| January 2017 | CA$11.86 | CA$15.17 |
| December 2016 | CA$11.18 | CA$14.30 |
| November 2016 | CA$10.78 | CA$13.80 |
| October 2016 | CA$10.82 | CA$13.98 |
| September 2016 | CA$10.97 | CA$14.18 |
| August 2016 | CA$11.14 | CA$14.39 |
| July 2016 | CA$11.25 | CA$14.68 |
| June 2016 | CA$11.11 | CA$14.50 |
| May 2016 | CA$10.78 | CA$14.06 |
| April 2016 | CA$10.52 | CA$13.86 |
| March 2016 | CA$10.13 | CA$13.35 |
| February 2016 | CA$9.54 | CA$12.70 |
| January 2016 | CA$9.02 | CA$12.02 |
| December 2015 | CA$10.51 | CA$14 |
| November 2015 | CA$10.34 | CA$14 |
| October 2015 | CA$10.27 | CA$13.90 |
| September 2015 | CA$10.31 | CA$13.96 |
| August 2015 | CA$11.15 | CA$15.10 |
| July 2015 | CA$11.72 | CA$16.11 |
| June 2015 | CA$12.44 | CA$17.10 |
| May 2015 | CA$12.60 | CA$17.32 |
| April 2015 | CA$13.07 | CA$18.20 |
| March 2015 | CA$13.18 | CA$18.36 |
| February 2015 | CA$12.88 | CA$17.94 |
| January 2015 | CA$12.91 | CA$18.20 |
| December 2014 | CA$15.03 | CA$21.20 |
| November 2014 | CA$15.19 | CA$21.65 |
| October 2014 | CA$15.18 | CA$21.63 |
| September 2014 | CA$15.35 | CA$21.88 |
| August 2014 | CA$15.30 | CA$21.80 |
| July 2014 | CA$14.67 | CA$21.13 |
| June 2014 | CA$14.98 | CA$21.57 |
| May 2014 | CA$15.32 | CA$22.06 |
| April 2014 | CA$15.57 | CA$22.65 |
| March 2014 | CA$15.29 | CA$22.25 |
| February 2014 | CA$15.12 | CA$22 |
| January 2014 | CA$15.20 | CA$22.35 |
| December 2013 | CA$14.48 | CA$21.29 |
| November 2013 | CA$15.28 | CA$22.46 |
| October 2013 | CA$14.88 | CA$22.10 |
| September 2013 | CA$15.03 | CA$22.32 |
| August 2013 | CA$15.15 | CA$22.50 |
| July 2013 | CA$15.58 | CA$23.39 |
| June 2013 | CA$16.19 | CA$24.30 |
| May 2013 | CA$16.48 | CA$24.73 |
| April 2013 | CA$16.30 | CA$24.69 |
| March 2013 | CA$16.31 | CA$24.70 |
| February 2013 | CA$16.11 | CA$24.40 |
| January 2013 | CA$15.86 | CA$24.24 |
| December 2012 | CA$15.35 | CA$23.46 |
| November 2012 | CA$15.46 | CA$23.64 |
| October 2012 | CA$15.55 | CA$24 |
| September 2012 | CA$15.67 | CA$24.18 |
| August 2012 | CA$15.81 | CA$24.40 |
| July 2012 | CA$15.94 | CA$24.83 |
| June 2012 | CA$15.95 | CA$24.85 |
| May 2012 | CA$15.73 | CA$24.50 |
| April 2012 | CA$15.81 | CA$24.86 |
| March 2012 | CA$15.75 | CA$24.77 |
| February 2012 | CA$15.77 | CA$24.79 |
| January 2012 | CA$15.59 | CA$24.74 |
| December 2011 | CA$14.89 | CA$23.63 |
| November 2011 | CA$14.62 | CA$23.20 |
| October 2011 | CA$15.48 | CA$24.80 |
| September 2011 | CA$15.30 | CA$24.51 |
| August 2011 | CA$15.29 | CA$24.50 |
| July 2011 | CA$15.36 | CA$24.84 |
| June 2011 | CA$15.15 | CA$24.50 |
| May 2011 | CA$15.30 | CA$24.75 |
| April 2011 | CA$15.18 | CA$24.78 |
| March 2011 | CA$15.10 | CA$24.64 |
| February 2011 | CA$15.03 | CA$24.85 |
| January 2011 | CA$14.91 | CA$24.65 |
| December 2010 | CA$14.85 | CA$24.55 |
| November 2010 | CA$14.84 | CA$24.53 |
GWO-PN.TO
Price: CA$14.90
52 week price:
Dividend Yield: 0.14%
5-year range yield:
Forward Dividend Yield: 2.93%
Payout Ratio: 12.77%
Payout Ratio Range:
Dividend Per Share: 0.44 CAD
Earnings Per Share: 3.42 CAD
P/E Ratio: 4.09
Exchange: TOR
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 30.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 12.10%
DGR5: 2.26%
DGR10: -3.42%