GP Solutions, Inc. ( GWPD) - Price History
Monthly price history for GWPD (GP Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0.80 | $0.80 |
| October 2021 | $0.80 | $0.80 |
| September 2021 | $0.80 | $0.80 |
| August 2021 | $0.80 | $0.80 |
| July 2021 | $0.80 | $0.80 |
| June 2021 | $1.35 | $1.35 |
| May 2021 | $1.35 | $1.35 |
| April 2021 | $0.85 | $0.85 |
| March 2021 | $0.80 | $0.80 |
| February 2021 | $0.56 | $0.56 |
| January 2021 | $1.05 | $1.05 |
| December 2020 | $1 | $1 |
| November 2020 | $0.60 | $0.60 |
| October 2020 | $1 | $1 |
| September 2020 | $0.70 | $0.70 |
| August 2020 | $0.70 | $0.70 |
| July 2020 | $0.70 | $0.70 |
| June 2020 | $0.88 | $0.88 |
| May 2020 | $0.35 | $0.35 |
| April 2020 | $1 | $1 |
| March 2020 | $0.21 | $0.21 |
| February 2020 | $0.61 | $0.61 |
| January 2020 | $0.99 | $0.99 |
| December 2019 | $1.30 | $1.30 |
| November 2019 | $0.60 | $0.60 |
| October 2019 | $0.95 | $0.95 |
| September 2019 | $2.09 | $2.09 |
| August 2019 | $5.79 | $5.79 |
| July 2019 | $2.70 | $2.70 |
| June 2019 | $1.65 | $1.65 |
| May 2019 | $1.20 | $1.20 |
| April 2019 | $1.46 | $1.46 |
| March 2019 | $2 | $2 |
| February 2019 | $15 | $15 |
| November 2018 | $20 | $20 |
| September 2018 | $39 | $0.20 |
| August 2018 | $32 | $0.16 |
| July 2018 | $10 | $0.05 |
| November 2017 | $4 | $0.02 |
| February 2017 | $9.98 | $0.05 |
| July 2016 | $10 | $0.05 |
| May 2016 | $10 | $0.05 |
| April 2016 | $6.80 | $0.03 |
| February 2016 | $5 | $0.02 |
| November 2015 | $4.40 | $0.02 |
| May 2015 | $4.40 | $0.02 |
| January 2015 | $6 | $0.03 |
| December 2014 | $20 | $0.10 |
| November 2014 | $20 | $0.10 |
| April 2013 | $2 | $0.01 |
| January 2013 | $6 | $0.03 |
| August 2012 | $8 | $0.04 |
| April 2012 | $10 | $0.05 |
| March 2012 | $10 | $0.05 |
| December 2011 | $16 | $0.08 |
| November 2011 | $40 | $0.20 |
| April 2011 | $50 | $0.25 |
| October 2010 | $28 | $0.14 |
| July 2010 | $20 | $0.10 |
GWPD
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 17714