American Funds Growth Portfolio F2 ( GWPEX) - Price History
Monthly price history for GWPEX (American Funds Growth Portfolio F2)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.33 | $32.33 |
| May 2026 | $32.31 | $32.31 |
| April 2026 | $30.65 | $30.65 |
| March 2026 | $27.51 | $27.51 |
| February 2026 | $29.65 | $29.65 |
| January 2026 | $29.73 | $29.73 |
| December 2025 | $29.14 | $29.14 |
| November 2025 | $29.06 | $30.77 |
| October 2025 | $28.97 | $30.67 |
| September 2025 | $28.26 | $29.92 |
| August 2025 | $27.48 | $29.09 |
| July 2025 | $26.97 | $28.56 |
| June 2025 | $26.61 | $28.17 |
| May 2025 | $25 | $26.47 |
| April 2025 | $23.26 | $24.63 |
| March 2025 | $22.91 | $24.26 |
| February 2025 | $24.42 | $25.85 |
| January 2025 | $25.18 | $26.66 |
| December 2024 | $24.13 | $25.55 |
| November 2024 | $24.67 | $27.66 |
| October 2024 | $23.52 | $26.37 |
| September 2024 | $23.84 | $26.73 |
| August 2024 | $23.30 | $26.12 |
| July 2024 | $22.81 | $25.58 |
| June 2024 | $22.57 | $25.31 |
| May 2024 | $21.90 | $24.55 |
| April 2024 | $21.08 | $23.63 |
| March 2024 | $22.06 | $24.73 |
| February 2024 | $21.40 | $24 |
| January 2024 | $20.17 | $22.62 |
| December 2023 | $20.04 | $22.47 |
| November 2023 | $18.81 | $21.48 |
| October 2023 | $17.08 | $19.50 |
| September 2023 | $17.63 | $20.13 |
| August 2023 | $18.57 | $21.20 |
| July 2023 | $18.96 | $21.65 |
| June 2023 | $18.30 | $20.89 |
| May 2023 | $17.24 | $19.68 |
| April 2023 | $17.09 | $19.51 |
| March 2023 | $16.92 | $19.32 |
| February 2023 | $16.48 | $18.82 |
| January 2023 | $16.86 | $19.25 |
| December 2022 | $15.52 | $17.72 |
| November 2022 | $16.36 | $20.59 |
| October 2022 | $15.40 | $19.38 |
| September 2022 | $14.60 | $18.37 |
| August 2022 | $15.98 | $20.10 |
| July 2022 | $16.58 | $20.86 |
| June 2022 | $15.23 | $19.16 |
| May 2022 | $16.72 | $21.04 |
| April 2022 | $16.88 | $21.24 |
| March 2022 | $18.87 | $23.74 |
| February 2022 | $18.60 | $23.40 |
| January 2022 | $19.19 | $24.14 |
| December 2021 | $21.20 | $26.67 |
| November 2021 | $20.67 | $26.95 |
| October 2021 | $21.37 | $27.86 |
| September 2021 | $20.02 | $26.10 |
| August 2021 | $20.84 | $27.17 |
| July 2021 | $20.17 | $26.30 |
| June 2021 | $19.97 | $26.04 |
| May 2021 | $19.49 | $25.41 |
| April 2021 | $19.45 | $25.36 |
| March 2021 | $18.50 | $24.12 |
| February 2021 | $18.26 | $23.81 |
| January 2021 | $17.78 | $23.18 |
| December 2020 | $17.83 | $23.25 |
| November 2020 | $16.87 | $22.80 |
| October 2020 | $15.11 | $20.42 |
| September 2020 | $15.44 | $20.87 |
| August 2020 | $15.91 | $21.50 |
| July 2020 | $14.93 | $20.18 |
| June 2020 | $14.17 | $19.15 |
| May 2020 | $13.70 | $18.52 |
| April 2020 | $12.90 | $17.44 |
| March 2020 | $11.48 | $15.51 |
| February 2020 | $13.19 | $17.83 |
| January 2020 | $14.06 | $19 |
| December 2019 | $14.18 | $19.17 |
| November 2019 | $13.72 | $19.65 |
| October 2019 | $13.17 | $18.86 |
| September 2019 | $12.81 | $18.35 |
| August 2019 | $12.74 | $18.25 |
| July 2019 | $13.03 | $18.67 |
| June 2019 | $12.98 | $18.59 |
| May 2019 | $12.20 | $17.47 |
| April 2019 | $13.01 | $18.63 |
| March 2019 | $12.57 | $18 |
| February 2019 | $12.30 | $17.67 |
| January 2019 | $12 | $17.23 |
| December 2018 | $11.10 | $15.94 |
| November 2018 | $11.97 | $18.32 |
| October 2018 | $11.75 | $17.98 |
| September 2018 | $12.87 | $19.69 |
| August 2018 | $12.79 | $19.57 |
| July 2018 | $12.64 | $19.34 |
| June 2018 | $12.37 | $18.93 |
| May 2018 | $12.32 | $18.86 |
| April 2018 | $12.09 | $18.50 |
| March 2018 | $12 | $18.36 |
| February 2018 | $12.21 | $18.69 |
| January 2018 | $12.63 | $19.33 |
| December 2017 | $11.85 | $18.13 |
| November 2017 | $11.69 | $18.53 |
| October 2017 | $11.49 | $18.21 |
| September 2017 | $11.18 | $17.72 |
| August 2017 | $10.91 | $17.30 |
| July 2017 | $10.90 | $17.28 |
| June 2017 | $10.60 | $16.81 |
| May 2017 | $10.56 | $16.74 |
| April 2017 | $10.35 | $16.40 |
| March 2017 | $10.15 | $16.09 |
| February 2017 | $10.01 | $15.87 |
| January 2017 | $9.79 | $15.52 |
| December 2016 | $9.45 | $14.98 |
| November 2016 | $9.38 | $15.53 |
| October 2016 | $9.22 | $15.27 |
| September 2016 | $9.42 | $15.60 |
| August 2016 | $9.33 | $15.45 |
| July 2016 | $9.24 | $15.31 |
| June 2016 | $8.87 | $14.70 |
| May 2016 | $8.96 | $14.84 |
| April 2016 | $8.84 | $14.65 |
| March 2016 | $8.71 | $14.43 |
| February 2016 | $8.16 | $13.51 |
| January 2016 | $8.22 | $13.62 |
| December 2015 | $8.78 | $14.54 |
| November 2015 | $8.95 | $15.57 |
| October 2015 | $8.90 | $15.47 |
| September 2015 | $8.33 | $14.48 |
| August 2015 | $8.64 | $15.02 |
| July 2015 | $9.20 | $16 |
| June 2015 | $9.12 | $15.87 |
| May 2015 | $9.26 | $16.10 |
| April 2015 | $9.11 | $15.85 |
| March 2015 | $8.93 | $15.53 |
| February 2015 | $8.99 | $15.64 |
| January 2015 | $8.53 | $14.84 |
| December 2014 | $8.62 | $15 |
| November 2014 | $8.73 | $15.70 |
| October 2014 | $8.57 | $15.41 |
| September 2014 | $8.45 | $15.20 |
| August 2014 | $8.67 | $15.59 |
| July 2014 | $8.42 | $15.14 |
| June 2014 | $8.60 | $15.47 |
| May 2014 | $8.43 | $15.15 |
| April 2014 | $8.20 | $14.74 |
| March 2014 | $8.24 | $14.82 |
| February 2014 | $8.33 | $14.97 |
| January 2014 | $7.90 | $14.21 |
| December 2013 | $8.13 | $14.61 |
| November 2013 | $7.94 | $14.41 |
| October 2013 | $7.74 | $14.05 |
| September 2013 | $7.48 | $13.57 |
| August 2013 | $7.09 | $12.86 |
| July 2013 | $7.21 | $13.08 |
| June 2013 | $6.87 | $12.47 |
| May 2013 | $7.02 | $12.74 |
| April 2013 | $6.89 | $12.51 |
| March 2013 | $6.73 | $12.22 |
| February 2013 | $6.56 | $11.91 |
| January 2013 | $6.55 | $11.88 |
| December 2012 | $6.25 | $11.34 |
| November 2012 | $6.12 | $11.23 |
| October 2012 | $6.01 | $11.03 |
| September 2012 | $6.06 | $11.12 |
| August 2012 | $5.89 | $10.80 |
| July 2012 | $5.76 | $10.56 |
| June 2012 | $5.69 | $10.44 |
| May 2012 | $5.50 | $10.08 |
GWPEX
Price: $32.33
52 week price:
Dividend Yield: 5.37%
5-year range yield:
Forward Dividend Yield: 5.43%
Dividend Per Share: 1.73 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 27.36
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 26.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%