American Funds Growth Portfolio Class F-1 ( GWPFX) - Price History
Monthly price history for GWPFX (American Funds Growth Portfolio Class F-1)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.09 | $32.09 |
| May 2026 | $32.08 | $32.08 |
| April 2026 | $30.44 | $30.44 |
| March 2026 | $27.33 | $27.33 |
| February 2026 | $29.45 | $29.45 |
| January 2026 | $29.54 | $29.54 |
| December 2025 | $28.96 | $28.96 |
| November 2025 | $28.90 | $30.54 |
| October 2025 | $28.80 | $30.44 |
| September 2025 | $28.11 | $29.71 |
| August 2025 | $27.33 | $28.89 |
| July 2025 | $26.84 | $28.37 |
| June 2025 | $26.48 | $27.99 |
| May 2025 | $24.88 | $26.30 |
| April 2025 | $23.16 | $24.48 |
| March 2025 | $22.82 | $24.12 |
| February 2025 | $24.32 | $25.70 |
| January 2025 | $25.08 | $26.51 |
| December 2024 | $24.04 | $25.41 |
| November 2024 | $24.59 | $27.46 |
| October 2024 | $23.45 | $26.19 |
| September 2024 | $23.77 | $26.55 |
| August 2024 | $23.24 | $25.95 |
| July 2024 | $22.76 | $25.42 |
| June 2024 | $22.53 | $25.16 |
| May 2024 | $21.86 | $24.41 |
| April 2024 | $21.03 | $23.49 |
| March 2024 | $22.02 | $24.59 |
| February 2024 | $21.38 | $23.88 |
| January 2024 | $20.16 | $22.51 |
| December 2023 | $20.02 | $22.36 |
| November 2023 | $18.81 | $21.34 |
| October 2023 | $17.08 | $19.38 |
| September 2023 | $17.63 | $20 |
| August 2023 | $18.57 | $21.07 |
| July 2023 | $18.98 | $21.53 |
| June 2023 | $18.31 | $20.77 |
| May 2023 | $17.25 | $19.57 |
| April 2023 | $17.11 | $19.41 |
| March 2023 | $16.95 | $19.23 |
| February 2023 | $16.51 | $18.73 |
| January 2023 | $16.89 | $19.16 |
| December 2022 | $15.55 | $17.64 |
| November 2022 | $16.40 | $20.44 |
| October 2022 | $15.44 | $19.25 |
| September 2022 | $14.64 | $18.25 |
| August 2022 | $16.03 | $19.98 |
| July 2022 | $16.63 | $20.73 |
| June 2022 | $15.28 | $19.05 |
| May 2022 | $16.78 | $20.92 |
| April 2022 | $16.95 | $21.13 |
| March 2022 | $18.94 | $23.61 |
| February 2022 | $18.67 | $23.28 |
| January 2022 | $19.27 | $24.02 |
| December 2021 | $21.30 | $26.55 |
| November 2021 | $20.77 | $26.77 |
| October 2021 | $21.48 | $27.68 |
| September 2021 | $20.13 | $25.94 |
| August 2021 | $20.96 | $27.01 |
| July 2021 | $20.29 | $26.15 |
| June 2021 | $20.09 | $25.89 |
| May 2021 | $19.61 | $25.27 |
| April 2021 | $19.58 | $25.23 |
| March 2021 | $18.62 | $24 |
| February 2021 | $18.39 | $23.70 |
| January 2021 | $17.90 | $23.07 |
| December 2020 | $17.96 | $23.15 |
| November 2020 | $17 | $22.66 |
| October 2020 | $15.22 | $20.30 |
| September 2020 | $15.56 | $20.75 |
| August 2020 | $16.04 | $21.38 |
| July 2020 | $15.06 | $20.08 |
| June 2020 | $14.29 | $19.05 |
| May 2020 | $13.82 | $18.43 |
| April 2020 | $13.03 | $17.37 |
| March 2020 | $11.58 | $15.44 |
| February 2020 | $13.31 | $17.75 |
| January 2020 | $14.20 | $18.93 |
| December 2019 | $14.32 | $19.10 |
| November 2019 | $13.85 | $19.53 |
| October 2019 | $13.30 | $18.75 |
| September 2019 | $12.94 | $18.25 |
| August 2019 | $12.88 | $18.16 |
| July 2019 | $13.17 | $18.57 |
| June 2019 | $13.12 | $18.50 |
| May 2019 | $12.33 | $17.39 |
| April 2019 | $13.16 | $18.55 |
| March 2019 | $12.72 | $17.93 |
| February 2019 | $12.49 | $17.61 |
| January 2019 | $12.18 | $17.17 |
| December 2018 | $11.26 | $15.88 |
| November 2018 | $12.15 | $18.21 |
| October 2018 | $11.93 | $17.88 |
| September 2018 | $13.07 | $19.58 |
| August 2018 | $13 | $19.47 |
| July 2018 | $12.85 | $19.25 |
| June 2018 | $12.57 | $18.84 |
| May 2018 | $12.53 | $18.77 |
| April 2018 | $12.29 | $18.42 |
| March 2018 | $12.21 | $18.29 |
| February 2018 | $12.43 | $18.62 |
| January 2018 | $12.85 | $19.26 |
| December 2017 | $12.06 | $18.07 |
| November 2017 | $11.90 | $18.43 |
| October 2017 | $11.70 | $18.11 |
| September 2017 | $11.39 | $17.63 |
| August 2017 | $11.12 | $17.22 |
| July 2017 | $11.11 | $17.20 |
| June 2017 | $10.80 | $16.73 |
| May 2017 | $10.76 | $16.67 |
| April 2017 | $10.55 | $16.34 |
| March 2017 | $10.35 | $16.03 |
| February 2017 | $10.21 | $15.81 |
| January 2017 | $9.99 | $15.47 |
| December 2016 | $9.64 | $14.93 |
| November 2016 | $9.57 | $15.45 |
| October 2016 | $9.42 | $15.20 |
| September 2016 | $9.62 | $15.53 |
| August 2016 | $9.53 | $15.38 |
| July 2016 | $9.45 | $15.25 |
| June 2016 | $9.07 | $14.64 |
| May 2016 | $9.16 | $14.78 |
| April 2016 | $9.04 | $14.59 |
| March 2016 | $8.91 | $14.38 |
| February 2016 | $8.34 | $13.46 |
| January 2016 | $8.41 | $13.58 |
| December 2015 | $8.98 | $14.50 |
| November 2015 | $9.16 | $15.49 |
| October 2015 | $9.11 | $15.40 |
| September 2015 | $8.53 | $14.42 |
| August 2015 | $8.84 | $14.95 |
| July 2015 | $9.42 | $15.93 |
| June 2015 | $9.35 | $15.81 |
| May 2015 | $9.49 | $16.04 |
| April 2015 | $9.34 | $15.79 |
| March 2015 | $9.16 | $15.48 |
| February 2015 | $9.22 | $15.59 |
| January 2015 | $8.75 | $14.80 |
| December 2014 | $8.85 | $14.96 |
| November 2014 | $8.96 | $15.64 |
| October 2014 | $8.80 | $15.35 |
| September 2014 | $8.68 | $15.14 |
| August 2014 | $8.90 | $15.53 |
| July 2014 | $8.65 | $15.09 |
| June 2014 | $8.84 | $15.42 |
| May 2014 | $8.66 | $15.10 |
| April 2014 | $8.43 | $14.70 |
| March 2014 | $8.47 | $14.78 |
| February 2014 | $8.56 | $14.93 |
| January 2014 | $8.13 | $14.18 |
| December 2013 | $8.36 | $14.59 |
| November 2013 | $8.17 | $14.37 |
| October 2013 | $7.97 | $14.01 |
| September 2013 | $7.69 | $13.53 |
| August 2013 | $7.30 | $12.83 |
| July 2013 | $7.42 | $13.05 |
| June 2013 | $7.07 | $12.44 |
| May 2013 | $7.23 | $12.72 |
| April 2013 | $7.10 | $12.49 |
| March 2013 | $6.94 | $12.21 |
| February 2013 | $6.77 | $11.90 |
| January 2013 | $6.74 | $11.86 |
| December 2012 | $6.44 | $11.33 |
| November 2012 | $6.32 | $11.22 |
| October 2012 | $6.20 | $11.02 |
| September 2012 | $6.25 | $11.11 |
| August 2012 | $6.07 | $10.79 |
| July 2012 | $5.94 | $10.56 |
| June 2012 | $5.88 | $10.44 |
| May 2012 | $5.67 | $10.08 |
GWPFX
Price: $32.09
52 week price:
Dividend Yield: 5.38%
5-year range yield:
Forward Dividend Yield: 5.27%
Dividend Per Share: 1.67 USD
Earnings Per Share: 1.05 USD
P/E Ratio: 27.41
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 26.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%