Gulf West Security Network, Inc. ( GWSN) - Price History
Monthly price history for GWSN (Gulf West Security Network, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| July 2023 | $0.32 | $0.32 |
| December 2022 | $5 | $5 |
| April 2022 | $12.01 | $12.01 |
| March 2022 | $30 | $0.15 |
| February 2022 | $30 | $0.15 |
| January 2022 | $27.30 | $0.14 |
| December 2021 | $37 | $0.18 |
| November 2021 | $40 | $0.20 |
| October 2021 | $50 | $0.25 |
| September 2021 | $50 | $0.25 |
| August 2021 | $40 | $0.20 |
| July 2021 | $36.48 | $0.18 |
| June 2021 | $22.40 | $0.11 |
| May 2021 | $58 | $0.29 |
| April 2021 | $40 | $0.20 |
| March 2021 | $20 | $0.10 |
| February 2021 | $45 | $0.22 |
| January 2021 | $15 | $0.08 |
| December 2020 | $12.20 | $0.06 |
| November 2020 | $16.50 | $0.08 |
| October 2020 | $9.33 | $0.05 |
| September 2020 | $20 | $0.10 |
| August 2020 | $8 | $0.04 |
| July 2020 | $20 | $0.10 |
| June 2020 | $20 | $0.10 |
| May 2020 | $14 | $0.07 |
| April 2020 | $9.84 | $0.05 |
| March 2020 | $9.84 | $0.05 |
| January 2020 | $10 | $0.05 |
| December 2019 | $10 | $0.05 |
| November 2019 | $20 | $0.10 |
| September 2019 | $20 | $0.10 |
| August 2019 | $20 | $0.10 |
| July 2019 | $20 | $0.10 |
| June 2019 | $20 | $0.10 |
| May 2019 | $20 | $0.10 |
| April 2019 | $22 | $0.11 |
| March 2019 | $26 | $0.13 |
| February 2019 | $36 | $0.18 |
| January 2019 | $54 | $0.27 |
| December 2018 | $40 | $0.20 |
| November 2018 | $100 | $0.50 |
| October 2018 | $50 | $0.02 |
| September 2018 | $200 | $0.10 |
| August 2018 | $240 | $0.12 |
| July 2018 | $46 | $0.02 |
| June 2018 | $200 | $0.10 |
| May 2018 | $220 | $0.11 |
| April 2018 | $120 | $0.06 |
| March 2018 | $200 | $0.10 |
| February 2018 | $220 | $0.11 |
| January 2018 | $240 | $0.12 |
| December 2017 | $359.80 | $0.18 |
| November 2017 | $400 | $0.20 |
| October 2017 | $400 | $0.20 |
| September 2017 | $1,080 | $0.54 |
| August 2017 | $1,200 | $0.60 |
| July 2017 | $890 | $0.44 |
| June 2017 | $1,340 | $0.67 |
| May 2017 | $1,280 | $0.64 |
| April 2017 | $1,280 | $0.64 |
| March 2017 | $1,200 | $0.60 |
| February 2017 | $1,260 | $0.63 |
| January 2017 | $1,200 | $0.60 |
| December 2016 | $1,379.80 | $0.69 |
| November 2016 | $457.94 | $0.23 |
| October 2016 | $300 | $0.15 |
| August 2016 | $222.42 | $0.11 |
| July 2016 | $260 | $0.13 |
| June 2016 | $300 | $0.15 |
| May 2016 | $340 | $0.17 |
| April 2016 | $420 | $0.21 |
| March 2016 | $500 | $0.25 |
| February 2016 | $210 | $0.10 |
| January 2016 | $226 | $0.11 |
| December 2015 | $280 | $0.14 |
| November 2015 | $360 | $0.18 |
| October 2015 | $400 | $0.20 |
| September 2015 | $700 | $0.35 |
| August 2015 | $740 | $0.37 |
| July 2015 | $1,400 | $0.70 |
| June 2015 | $2,500 | $1.25 |
| May 2015 | $4,360 | $2.18 |
| April 2015 | $2,000 | $3 |
| December 2014 | $666.67 | $1 |
| October 2014 | $1,000 | $1.50 |
GWSN
Price: $0
52 week price:
Earnings Per Share: -26.14 USD
Exchange: PNK
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 12