Global Water Technologies, Inc. ( GWTR) - Price History
Monthly price history for GWTR (Global Water Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.09 | $0.09 |
| January 2022 | $0.09 | $0.09 |
| December 2021 | $0.07 | $0.07 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.12 | $0.12 |
| August 2021 | $0.11 | $0.11 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.11 | $0.11 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.13 | $0.13 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.05 | $0.05 |
| December 2019 | $0.05 | $0.05 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.05 | $0.05 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.04 | $0.04 |
| June 2017 | $0.04 | $0.04 |
| May 2017 | $0.04 | $0.04 |
| April 2017 | $0.04 | $0.04 |
| March 2017 | $0.04 | $0.04 |
| February 2017 | $0.04 | $0.04 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.03 | $0.03 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.03 | $0.03 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.02 | $0.02 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.02 | $0.02 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.02 | $0.02 |
| February 2015 | $0.02 | $0.02 |
| January 2015 | $0.03 | $0.03 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.05 | $0.05 |
| October 2014 | $0.05 | $0.05 |
| September 2014 | $0.05 | $0.05 |
| August 2014 | $0.05 | $0.05 |
| July 2014 | $0.06 | $0.06 |
| June 2014 | $0.03 | $0.03 |
| May 2014 | $0.04 | $0.04 |
| April 2014 | $0.05 | $0.05 |
| March 2014 | $0.04 | $0.04 |
| February 2014 | $0.08 | $0.08 |
| January 2014 | $0.04 | $0.04 |
| December 2013 | $0.04 | $0.04 |
| November 2013 | $0.04 | $0.04 |
| October 2013 | $0.04 | $0.04 |
| September 2013 | $0.06 | $0.06 |
| August 2013 | $0.06 | $0.06 |
| July 2013 | $0.05 | $0.05 |
| June 2013 | $0.06 | $0.06 |
| May 2013 | $0.07 | $0.07 |
| April 2013 | $0.07 | $0.07 |
| March 2013 | $0.07 | $0.07 |
| February 2013 | $0.08 | $0.08 |
| January 2013 | $0.05 | $0.05 |
| December 2012 | $0.05 | $0.05 |
| November 2012 | $0.06 | $0.06 |
| October 2012 | $0.05 | $0.05 |
| September 2012 | $0.07 | $0.07 |
| August 2012 | $0.06 | $0.06 |
| July 2012 | $0.08 | $0.08 |
| June 2012 | $0.04 | $0.04 |
| May 2012 | $0.04 | $0.04 |
| April 2012 | $0.05 | $0.05 |
| March 2012 | $0.04 | $0.04 |
| February 2012 | $0.06 | $0.06 |
| January 2012 | $0.06 | $0.06 |
| December 2011 | $0.03 | $0.03 |
| November 2011 | $0.03 | $0.03 |
| October 2011 | $0.02 | $0.02 |
| September 2011 | $0.05 | $0.05 |
| August 2011 | $0.09 | $0.09 |
| July 2011 | $0.02 | - |
| June 2011 | $0.04 | - |
| May 2011 | $0.08 | $0 |
| April 2011 | $0.07 | $0 |
| March 2011 | $0.08 | $0 |
| February 2011 | $0.10 | $0 |
| January 2011 | $0.13 | $0 |
| December 2010 | $0.08 | $0 |
| November 2010 | $0.08 | $0 |
| October 2010 | $0.08 | $0 |
| September 2010 | $0.09 | $0 |
| August 2010 | $0.10 | $0 |
| July 2010 | $0.06 | $0 |
| June 2010 | $0.08 | $0 |
| May 2010 | $0.09 | $0 |
| April 2010 | $0.08 | $0 |
| March 2010 | $0.11 | $0 |
| February 2010 | $0.14 | $0 |
| January 2010 | $0.12 | $0 |
| December 2009 | $0.10 | $0 |
| November 2009 | $0.12 | $0 |
| October 2009 | $0.13 | $0 |
| September 2009 | $0.13 | $0 |
| August 2009 | $0.10 | $0 |
| July 2009 | $0.12 | $0 |
| June 2009 | $0.20 | $0 |
| May 2009 | $0.25 | $0 |
| April 2009 | $0.30 | $0 |
| March 2009 | $0.27 | $0 |
| February 2009 | $0.39 | $0 |
| January 2009 | $0.38 | $0 |
| December 2008 | $0.40 | $0 |
| November 2008 | $0.08 | $0 |
| October 2008 | $0.25 | $0 |
| September 2008 | $0.40 | $0 |
| August 2008 | $0.45 | $0 |
| July 2008 | $0.55 | $0 |
| June 2008 | $1 | $0.01 |
| May 2008 | $0.90 | $0.01 |
| April 2008 | $1.10 | $0.01 |
| March 2008 | $1 | $0.01 |
| February 2008 | $0.75 | $0.01 |
| January 2008 | $0.35 | $0 |
| December 2007 | $0.13 | $0 |
| November 2007 | $0.16 | $0 |
| October 2007 | $0.17 | $0 |
| September 2007 | $0.15 | $0 |
| August 2007 | $0.14 | $0 |
| July 2007 | $0.16 | $0 |
| June 2007 | $0.16 | $0 |
| May 2007 | $0.14 | $0 |
| April 2007 | $0.23 | $0 |
| March 2007 | $0.30 | $0 |
| February 2007 | $0.30 | $0 |
| January 2007 | $0.39 | $0 |
| December 2006 | $0.32 | $0 |
| November 2006 | $0.50 | $0 |
| October 2006 | $0.40 | $0 |
| September 2006 | $0.50 | $0 |
| August 2006 | $0.80 | $0.01 |
| July 2006 | $1.40 | $0.01 |
| June 2006 | $2 | $0.02 |
| May 2006 | $2 | $0.02 |
| April 2006 | $2.60 | $0.03 |
| March 2006 | $3 | $0.03 |
| February 2006 | $1 | $0.01 |
| January 2006 | $0.50 | $0 |
| December 2005 | $1 | $0.01 |
| November 2005 | $3 | $0.03 |
| October 2005 | $4 | $0.04 |
| September 2005 | $5 | $0.05 |
| August 2005 | $5 | $0.05 |
| July 2005 | $10 | $0.10 |
| June 2005 | $8 | $0.08 |
| May 2005 | $8 | $0.08 |
| April 2005 | $10 | $0.10 |
| March 2005 | $10 | $0.10 |
| February 2005 | $12 | $0.12 |
| January 2005 | $8 | $0.08 |
| December 2004 | $9 | $0.09 |
| November 2004 | $13 | $0.13 |
| October 2004 | $14 | $0.14 |
| September 2004 | $15 | $0.15 |
| August 2004 | $14 | $0.14 |
| July 2004 | $8 | $0.08 |
| June 2004 | $1.50 | $0.02 |
| May 2004 | $2 | $0.02 |
| April 2004 | $5 | $0.05 |
| March 2004 | $5 | $0.05 |
| February 2004 | $6 | $0.06 |
| January 2004 | $1.10 | $0.01 |
| December 2003 | $1.10 | $0.01 |
| November 2003 | $1.10 | $0.01 |
| October 2003 | $1.10 | $0.01 |
| September 2003 | $1.10 | $0.01 |
| August 2003 | $1.10 | $0.01 |
| July 2003 | $2 | $0.02 |
| August 2002 | $47 | $0.47 |
| July 2002 | $57 | $0.57 |
| June 2002 | $134 | $1.34 |
| May 2002 | $180 | $1.80 |
| April 2002 | $215 | $2.15 |
| March 2002 | $253 | $2.53 |
| February 2002 | $240 | $2.40 |
| January 2002 | $252 | $2.52 |
| December 2001 | $250 | $2.50 |
| November 2001 | $281 | $2.81 |
| October 2001 | $283 | $2.83 |
| September 2001 | $370 | $3.70 |
| August 2001 | $355 | $3.55 |
| July 2001 | $425 | $4.25 |
| June 2001 | $310 | $3.10 |
| May 2001 | $220 | $2.20 |
| April 2001 | $112 | $1.12 |
| March 2001 | $106.25 | $1.06 |
| February 2001 | $137.50 | $1.38 |
| January 2001 | $193.75 | $1.94 |
| December 2000 | $125 | $1.25 |
| November 2000 | $165.62 | $1.66 |
| October 2000 | $290.60 | $2.91 |
| September 2000 | $403.12 | $4.03 |
| August 2000 | $406.25 | $4.06 |
| July 2000 | $450 | $4.50 |
| June 2000 | $720 | $0.12 |
| May 2000 | $630 | $0.10 |
| April 2000 | $1,500 | $0.25 |
| March 2000 | $2,160 | $0.36 |
| February 2000 | $1,386 | $0.23 |
| January 2000 | $562.50 | $0.09 |
| December 1999 | $510 | $0.08 |
| November 1999 | $570 | $0.10 |
| October 1999 | $540 | $0.09 |
| September 1999 | $720 | $0.12 |
| August 1999 | $720 | $0.12 |
| July 1999 | $930 | $0.16 |
| June 1999 | $780 | $0.13 |
| May 1999 | $900 | $0.15 |
| April 1999 | $660 | $0.11 |
| March 1999 | $750 | $0.12 |
| February 1999 | $300 | $0.05 |
| January 1999 | $375 | $0.06 |
| December 1998 | $270 | $0.04 |
| November 1998 | $240 | $0.04 |
| October 1998 | $210 | $0.04 |
| September 1998 | $240 | $0.04 |
| August 1998 | $390 | $0.06 |
| July 1998 | $480 | $0.08 |
| June 1998 | $420 | $0.07 |
| May 1998 | $562.50 | $0.09 |
| April 1998 | $750 | $0.12 |
| March 1998 | $930 | $0.16 |
| February 1998 | $330 | $0.06 |
| January 1998 | $420 | $0.07 |
| December 1997 | $360 | $0.06 |
| November 1997 | $480 | $0.08 |
| October 1997 | $600 | $0.10 |
| September 1997 | $750 | $0.12 |
GWTR
Price: $0.03
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: 0.28
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 261037